|
|
| ^ INSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 9, 2021 |
|
INSM Trading Signals: Hourly Price Forecast and Prediction(Insmed Inc)
One month low (close): $25.9400 One month high (close): $32.3300
INSM Daily Change: -5.47% Daily StdDev 3.12% INSM EMA_5_Trend: 0% 10Minute StdDev: $0
Latest Price : $26.94(-5.47%) | Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0) Thu. Dec 9, 2021($0) Wed. Dec 8, 2021($0) Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0)
| INSM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: -1.1
| | Thu. Dec. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/9 | 12 | 28.87 | 27.34 | 28.05(0.11) | 28.17(-0.14) | 27.93(-0.75) | 27.55 | -0.7 | | -18 | 28(-2.1) | -50 | [4] | [-29] | [-14] | -73 | -460 | DR | -0.8 | OpenShort | | (4) | -24 | 8 | -38 | -20 | -1,2 | 36 | Sample size 50 Avg positive next hour return: 0.49%(56%) Avg negative next hour return: -5.02%(44%)
Daily Trend: %
Up Forces: 28.05(hourly_sma_20 1.81%)
Down Forces: 27.34(daily_ema_10 -0.76%)
Support Levels:
Resistance Levels: 28.17(hourly_sma_10 2.25%) 28.87(daily_ema_20 4.79%)
|
| | | 2 | Dec/9 | 11 | 28.87 | 27.34 | 28.02(0.11) | 28.21(-0.32) | 28.14(-0.85) | 27.48 | -0.8 | | -18 | 30(-3.6) | -50 | [4] | [-35] | [-32] | -60 | -494 | DR | -1.2 | OpenShort | | (4) | -27 | -47 | -42 | -20 | -1,15 | 36 | | 3 | Dec/9 | 10 | 28.87 | 27.34 | 27.99(0.25) | 28.3(-0.32) | 28.38(-0.42) | 27.87 | -0.6 | | -18 | 33(-4.4) | -50 | [8] | [-20] | [-23] | -9 | -376 | DR | -0.8 | OpenShort | | (7) | -14 | -44 | -26 | -20 | -0.2,46 | 36 | | 4 | Dec/9 | 9 | 28.87 | 27.34 | 27.92(0.36) | 28.3(0) | 28.5(-0.07) | 28.24 | -0.3 | | -18 | 38(-4.3) | -40 | [12] | [-3] | [-15] | 41 | -247 | DR | -0.4 | OpenShort? | | (11) | -2 | -36 | -10 | -20 | 0.5,78 | 36 | | 5 | Dec/8 | 15 | 29.1 | 27.66 | 27.82(0.47) | 28.39(0.14) | 28.52(0.39) | 28.54 | -0.3 | | -16 | 42(-4.4) | 10 | [15] | [17] | [0] | 66 | -94 | RG | 0 | Wait? | | (15) | 13 | -4 | 3 | 11 | 0.9,93 | 41 | | | | |
| 6 | Dec/8 | 14 | 29.1 | 27.66 | 27.69(0.51) | 28.35(0.21) | 28.41(0.5) | 28.57 | -0.3 | | -16 | 46(-3.6) | 15 | [17] | [22] | [0] | 68 | -55 | UT | 0.2 | OpenLong | | (17) | 16 | -7 | 3 | 20 | 1,93 | 41 | | 7 | Dec/8 | 13 | 29.1 | 27.66 | 27.55(0.47) | 28.29(0.25) | 28.27(0.18) | 28.63 | -0.3 | | -16 | 50(-1.1) | 15 | [16] | [12] | [13] | 72 | -23 | UT | 0.4 | OpenLong | | (19) | 6 | 29 | 7 | 20 | 1.2,92 | 41 | | 8 | Dec/8 | 12 | 29.1 | 27.66 | 27.42(0.4) | 28.22(0.11) | 28.22(-0.21) | 28.39 | -0.4 | | -16 | 51(-1) | -15 | [13] | [-4] | [-2] | 58 | -90 | DR | 0.2 | OpenShort | | (15) | -7 | -8 | 1 | 11 | 1,83 | 41 | | 9 | Dec/8 | 11 | 29.1 | 27.66 | 27.31(0.48) | 28.19(0.57) | 28.28(0.14) | 28.46 | -0.3 | | -16 | 52(0.4) | 15 | [16] | [16] | [13] | 58 | -14 | UT | 0.2 | OpenLong | | (15) | 5 | 55 | -8 | -20 | 1.2,78 | 41 | | 10 | Dec/8 | 10 | 29.1 | 27.66 | 27.18(0.3) | 28.03(0.36) | 28.24(-0.14) | 28.01 | -0.6 | | -16 | 52(0.1) | -20 | [10] | [2] | [-5] | 50 | -17 | CR | -0.2 | HoldShort | | (13) | -5 | 13 | -16 | -20 | 0.9,77 | 41 | | | | |
| 11 | Dec/8 | 9 | 29.1 | 27.66 | 27.1(0.26) | 27.93(0.29) | 28.28(-0.14) | 27.9 | -0.7 | | -16 | 52(0) | -50 | [9] | [1] | [-26] | 56 | 11 | CR | -0.4 | HoldShort? | | (11) | -5 | -55 | -14 | -20 | 0.8,86 | 41 | | 12 | Dec/7 | 15 | 29.28 | 27.78 | 27.03(0.3) | 27.85(0.65) | 28.32(0.32) | 28.36 | -0.5 | | -17 | 52(5.8) | -25 | [10] | [22] | [-12] | 81 | 275 | CR | 0 | OpenShort? | | (13) | 11 | -36 | -5 | 3 | 1.4,96 | 38 | | 13 | Dec/7 | 14 | 29.28 | 27.78 | 26.95(0.34) | 27.67(0.76) | 28.23(0.46) | 28.66 | -0.3 | | -17 | 46(4.9) | 25 | [11] | [28] | [18] | 98 | 415 | UT | 0.5 | OpenLong | | (13) | 15 | 36 | 0 | 20 | 1.9,100 | 38 | | 14 | Dec/7 | 13 | 29.28 | 27.78 | 26.86(0.3) | 27.46(0.77) | 28.1(1.04) | 28.36 | -0.5 | | -17 | 41(4) | 25 | [10] | [47] | [13] | 97 | 522 | UT | 0.3 | OpenLong | | (9) | 34 | 24 | -3 | 20 | 1.9,99 | 38 | | 15 | Dec/7 | 12 | 29.28 | 27.78 | 26.78(0.34) | 27.25(0.85) | 27.81(0.91) | 28.16 | -0.6 | | -17 | 37(3.5) | 25 | [11] | [45] | [9] | 96 | 411 | UT | 0.5 | OpenLong | | (10) | 30 | 21 | -9 | 20 | 1.9,98 | 38 | | | | |
| 16 | Dec/7 | 11 | 29.28 | 27.78 | 26.69(0.26) | 27.02(0.78) | 27.56(0.69) | 27.99 | -0.7 | | -17 | 33(3.7) | 15 | [9] | [36] | [8] | 98 | 404 | UT | 0.7 | OpenLong | | (10) | 23 | 0 | 8 | 20 | 2,98 | 38 | | 17 | Dec/7 | 10 | 29.28 | 27.78 | 26.62(0.26) | 26.81(0.75) | 27.37(1) | 27.99 | -0.7 | | -17 | 30(5.2) | 20 | [9] | [45] | [12] | 106 | 501 | UT | 1.1 | HoldLong | | (10) | 33 | -8 | 12 | 20 | 2.4,96 | 38 | | 18 | Dec/7 | 9 | 29.28 | 27.78 | 26.55(0.26) | 26.61(0.72) | 27.1(1.08) | 28.06 | -0.6 | | -17 | 25(6.7) | 20 | [9] | [47] | [70] | 124 | 582 | UT | 2 | HoldLong? | | (9) | 35 | 147 | 17 | 20 | 3.2,94 | 38 | | 19 | Dec/6 | 15 | 29.5 | 27.89 | 26.48(-0.04) | 26.42(0.3) | 26.81(0.41) | 26.89 | -1.3 | | -21 | 18(0.3) | -50 | [-1] | [14] | [5] | 74 | 289 | UR | 0.2 | SmallShort? | | (3) | 13 | -4 | 14 | 20 | 1.2,94 | 32 | | 20 | Dec/6 | 14 | 29.5 | 27.89 | 26.49(0.04) | 26.34(0.23) | 26.7(0.83) | 26.92 | -1.3 | | -21 | 18(0.4) | -15 | [1] | [28] | [9] | 71 | 328 | RG | 0.6 | Wait | | (0) | 28 | -13 | 26 | 20 | 1.2,91 | 32 | | | | |
| 21 | Dec/6 | 13 | 29.5 | 27.89 | 26.49(0) | 26.28(0.23) | 26.48(0.91) | 27.02 | -1.2 | | -21 | 17(-0.3) | -15 | [0] | [30] | [33] | 72 | 424 | UR | 1.5 | SmallShort | | (1) | 30 | 43 | 40 | 20 | 1.5,84 | 32 | | 22 | Dec/6 | 12 | 29.5 | 27.89 | 26.48(-0.15) | 26.22(-0.04) | 26.24(0.46) | 26.68 | -1.4 | | -21 | 17(-2.3) | -35 | [-5] | [9] | [21] | 31 | 342 | UR | 1.2 | SmallShort | | (-3) | 15 | 15 | 38 | 20 | 0.6,66 | 32 | | 23 | Dec/6 | 11 | 29.5 | 27.89 | 26.52(-0.19) | 26.23(-0.11) | 26.12(0.42) | 26.56 | -1.4 | | -21 | 20(-4) | -40 | [-6] | [6] | [24] | -8 | 312 | UR | 1.1 | SmallShort | | (-6) | 14 | 35 | 27 | 20 | 0.1,40 | 32 | | 24 | Dec/6 | 10 | 29.5 | 27.89 | 26.57(-0.37) | 26.26(-0.23) | 26.12(0) | 26.29 | -1.6 | | -21 | 24(-4.1) | -50 | [-12] | [-11] | [24] | -48 | 256 | DP | 0.6 | OpenShort | | (-9) | 0 | 54 | 12 | 20 | -0.6,17 | 32 | | 25 | Dec/6 | 9 | 29.5 | 27.89 | 26.67(-0.41) | 26.32(-0.15) | 26.01(-0.27) | 25.88 | -1.8 | | -21 | 28(-3.3) | -50 | [-14] | [-19] | [-2] | -83 | 39 | DT | -0.2 | HoldShort? | | (-15) | -9 | 8 | 1 | -20 | -1.4,2 | 32 | | | | |
| 26 | Dec/3 | 15 | 29.83 | 28.24 | 26.78(-0.41) | 26.36(-0.3) | 26.08(-0.46) | 25.82 | -1.9 | | -23 | 31(0.4) | -50 | [-14] | [-29] | [-18] | -88 | -68 | DT | -0.4 | HoldShort? | | (-15) | -15 | -30 | 0 | -20 | -1.5,0 | 22 | | 27 | Dec/3 | 14 | 29.83 | 28.24 | 26.89(-0.22) | 26.44(-0.23) | 26.2(-0.57) | 26.05 | -1.8 | | -23 | 31(1) | -50 | [-7] | [-30] | [-6] | -83 | -233 | DT | -0.2 | HoldShort | | (-13) | -19 | -4 | -2 | -20 | -1.3,0 | 22 | | 28 | Dec/3 | 13 | 29.83 | 28.24 | 26.95(-0.22) | 26.5(-0.15) | 26.35(-0.57) | 26.08 | -1.8 | | -23 | 30(1.5) | -50 | [-7] | [-29] | [-9] | -85 | -243 | DT | -0.4 | OpenShort | | (-9) | -19 | -4 | -7 | -20 | -1.4,0 | 22 | | 29 | Dec/3 | 12 | 29.83 | 28.24 | 27.01(-0.15) | 26.54(-0.34) | 26.5(-0.49) | 26.11 | -1.8 | | -23 | 28(1.8) | -50 | [-5] | [-29] | [-16] | -88 | -304 | DT | -0.7 | OpenShort | | (-8) | -16 | -31 | -15 | -20 | -1.5,0 | 22 | | 30 | Dec/3 | 11 | 29.83 | 28.24 | 27.05(-0.04) | 26.63(-0.19) | 26.63(-0.04) | 26.35 | -1.7 | | -23 | 26(0.5) | -50 | [-1] | [-10] | [-7] | -76 | -230 | DT | -0.5 | HoldShort | | (-4) | -1 | -8 | -10 | -20 | -1.3,7 | 22 | | | | |
| 31 | Dec/3 | 10 | 29.83 | 28.24 | 27.06(-0.07) | 26.68(-0.3) | 26.64(-0.19) | 26.41 | -1.6 | | -23 | 26(0.5) | -50 | [-2] | [-17] | [-17] | -64 | -219 | DT | -0.4 | OpenShort | | (-1) | -6 | -49 | -1 | -4 | -1.2,16 | 22 | | 32 | Dec/3 | 9 | 29.83 | 28.24 | 27.08(0.04) | 26.76(-0.15) | 26.69(0.19) | 26.8 | -1.4 | | -23 | 25(0) | -40 | [1] | [-1] | [3] | -42 | -91 | RG | 0.2 | Wait? | | (1) | 6 | -7 | 12 | 20 | -0.5,21 | 22 | | 33 | Dec/2 | 15 | 30.21 | 28.71 | 27.07(-0.04) | 26.8(-0.33) | 26.64(0.26) | 26.86 | -1.7 | | -19 | 25(-0.9) | -30 | [-1] | [-1] | [15] | -46 | 23 | DP | 0.4 | OpenShort? | | (0) | 9 | 19 | 9 | 20 | -0.4,14 | 24 | | 34 | Dec/2 | 14 | 30.21 | 28.71 | 27.08(-0.15) | 26.89(-0.48) | 26.57(-0.23) | 26.71 | -1.7 | | -19 | 26(0) | -50 | [-5] | [-21] | [18] | -61 | -46 | DP | 0.3 | OpenShort | | (-1) | -8 | 39 | 1 | 20 | -0.7,7 | 24 | | 35 | Dec/2 | 13 | 30.21 | 28.71 | 27.12(-0.26) | 27.02(-0.66) | 26.63(-0.34) | 26.41 | -1.9 | | -19 | 26(0.2) | -50 | [-9] | [-29] | [-9] | -77 | -83 | DT | -0.4 | HoldShort | | (-8) | -11 | -19 | -2 | -20 | -1.3,6 | 24 | | | | |
| 36 | Dec/2 | 12 | 30.21 | 28.71 | 27.19(-0.29) | 27.2(-0.55) | 26.72(-0.37) | 26.56 | -1.8 | | -19 | 26(-1) | -50 | [-10] | [-28] | [-11] | -74 | -32 | DT | -0.3 | OpenShort | | (-8) | -13 | -15 | -11 | -20 | -1.2,6 | 24 | | 37 | Dec/2 | 11 | 30.21 | 28.71 | 27.27(-0.29) | 27.35(-0.26) | 26.82(-0.56) | 26.68 | -1.7 | | -19 | 27(-0.7) | -50 | [-10] | [-30] | [-1] | -64 | -70 | DT | -0.3 | OpenShort | | (-10) | -19 | 26 | -6 | -20 | -1.1,14 | 24 | | 38 | Dec/2 | 10 | 30.21 | 28.71 | 27.35(-0.29) | 27.42(-0.22) | 26.97(-0.88) | 26.48 | -1.8 | | -19 | 28(0.4) | -50 | [-10] | [-40] | [-41] | -72 | -249 | DT | -0.9 | OpenShort | | (-11) | -30 | -73 | -18 | -20 | -1.5,16 | 24 | | 39 | Dec/2 | 9 | 30.21 | 28.71 | 27.43(-0.29) | 27.48(0.04) | 27.21(-0.73) | 27.06 | -1.6 | | -19 | 27(-2.5) | -50 | [-10] | [-30] | [-3] | -41 | -21 | DT | -0.3 | OpenShort? | | (-8) | -25 | 29 | -17 | -20 | -0.7,27 | 24 | | 40 | Dec/1 | 15 | 30.49 | 29.06 | 27.51(-0.43) | 27.47(0.07) | 27.41(-1.01) | 26.83 | -1.9 | | -19 | 30(-6) | -50 | [-15] | [-41] | [-30] | -45 | -73 | DT | -1 | OpenShort? | | (-11) | -34 | -30 | -25 | -20 | -1.1,33 | 25 | | | | |
| 41 | Dec/1 | 14 | 30.49 | 29.06 | 27.63(-0.32) | 27.45(0.18) | 27.69(-0.65) | 27.07 | -1.8 | | -19 | 36(-2.2) | -50 | [-11] | [-26] | [-25] | -19 | -44 | DT | -0.9 | OpenShort | | (-15) | -22 | -37 | -17 | -20 | -0.8,51 | 25 | | 42 | Dec/1 | 13 | 30.49 | 29.06 | 27.72(-0.25) | 27.4(0.18) | 27.69(0) | 27.37 | -1.6 | | -19 | 38(-1.3) | -50 | [-8] | [-4] | [-19] | 9 | 118 | DT | -0.7 | OpenShort | | (-10) | 0 | -45 | -3 | -20 | -0.5,71 | 25 | | 43 | Dec/1 | 12 | 30.49 | 29.06 | 27.79(-0.22) | 27.35(0.26) | 27.87(0.32) | 27.74 | -1.4 | | -19 | 39(-2.2) | -50 | [-7] | [9] | [-7] | 29 | 278 | RG | -0.2 | Wait | | (-6) | 11 | -39 | 13 | 20 | -0.1,81 | 25 | | 44 | Dec/1 | 11 | 30.49 | 29.06 | 27.85(-0.32) | 27.28(0.26) | 27.78(0.91) | 28.06 | -1.3 | | -19 | 42(-6.1) | -50 | [-11] | [28] | [11] | 32 | 626 | UR | 0.4 | SmallShort | | (-5) | 31 | -16 | 26 | 20 | 0.3,74 | 25 | | 45 | Dec/1 | 10 | 30.49 | 29.06 | 27.94(-0.39) | 27.21(0.11) | 27.53(1.21) | 28.19 | -1.2 | | -19 | 48(-7.7) | -50 | [-13] | [35] | [31] | 19 | 777 | UR | 0.7 | SmallShort | | (-12) | 41 | 25 | 26 | 20 | 0.3,61 | 25 | | | | |
| 46 | Dec/1 | 9 | 30.49 | 29.06 | 28.05(-0.39) | 27.18(-0.04) | 27.2(1.04) | 27.98 | -1.3 | | -19 | 55(-5.6) | -50 | [-13] | [27] | [48] | -11 | 626 | UR | 0.7 | SmallShort? | | (-15) | 35 | 79 | 21 | 20 | -0.1,42 | 25 | | 47 | Nov/30 | 15 | 30.78 | 29.48 | 28.16(-0.49) | 27.19(-0.37) | 26.92(0.3) | 27.34 | -2 | | -16 | 61(-10.3) | -50 | [-17] | [-4] | [15] | -45 | 271 | DP | 0.4 | OpenShort? | | (-19) | 10 | 14 | 16 | 20 | -0.7,23 | 25 | | 48 | Nov/30 | 14 | 30.78 | 29.48 | 28.3(-0.46) | 27.29(-0.29) | 26.84(0.19) | 27.23 | -2.1 | | -16 | 71(-1.6) | -50 | [-16] | [-6] | [15] | -60 | 124 | DP | 0.3 | OpenShort | | (-17) | 6 | 40 | -20 | 20 | -0.9,13 | 25 | | 49 | Nov/30 | 13 | 30.78 | 29.48 | 28.43(-0.52) | 27.37(-0.62) | 26.79(-0.37) | 26.91 | -2.3 | | -16 | 73(0.7) | -50 | [-18] | [-31] | [12] | -75 | -102 | DP | 0.1 | OpenShort | | (-19) | -13 | 46 | -25 | 15 | -1.2,5 | 25 | | 50 | Nov/30 | 12 | 30.78 | 29.48 | 28.58(-0.52) | 27.54(-1.01) | 26.89(-0.99) | 26.55 | -2.5 | | -16 | 72(5) | -50 | [-18] | [-58] | [-10] | -93 | -436 | DT | -0.3 | OpenShort | | (-21) | -33 | -6 | -31 | -20 | -1.7,0 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|