GEVO Trading Signals: Hourly Price Prediction

^ GEVO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 9, 2021

GEVO Trading Signals: Hourly Price Forecast and Prediction

(Gevo, Inc.)

One month low (close): $4.8150 One month high (close): $7.5750

GEVO Daily Change: -4.93% Daily StdDev 4.63% GEVO EMA_5_Trend: 0.76% 10Minute StdDev: $0

Latest Price : $5.4(-4.93%)

Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0) Thu. Dec 9, 2021($0) Wed. Dec 8, 2021($0) Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0)

GEVO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.76% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.98%(42%) Avg negative next hour return: -4.18%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 9, 2021
1	Dec/9	12	6.01	5.42	5.54(0.18)	(0)	5.55(-0.72)	5.47	-0.7	-22	20(-2.4)	-50	[4]	[-17]	[-20]	-40	-649	DR	-0.5	OpenShort	(3)	-16	-3	-27	-20	-0.5,23	32
Daily Trend: % Up Forces: 5.54(hourly_sma_20 1.28%) Down Forces: 5.42(daily_ema_10 -0.91%) Support Levels: Resistance Levels: 6.01(daily_ema_20 9.87%)

2	Dec/9	11	6.01	5.42	5.53(0.36)	5.57(-0.18)	5.59(-0.71)	5.48	-0.7	-22	22(-3.3)	-35	[8]	[-17]	[-7]	-25	-862	DR	-0.7	OpenShort	(5)	-15	-5	-25	-18	-0.3,33	32
3	Dec/9	10	6.01	5.42	5.51(0.36)	5.58(-0.36)	5.63(-0.53)	5.5	-0.7	-22	26(-3)	-50	[8]	[-15]	[-23]	1	-733	DR	-0.7	OpenShort	(5)	-11	-29	-16	-20	-0.1,53	32
4	Dec/9	9	6.01	5.42	5.49(0.55)	5.6(0.18)	5.66(0.18)	5.61	-0.5	-22	29(-3)	-5	[12]	[7]	[-9]	41	-506	CR	-0.2	HoldShort?	(8)	4	-26	-2	0	0.6,76	32
5	Dec/8	15	6.09	5.49	5.46(0.92)	5.59(0.36)	5.65(1.07)	5.71	-0.5	-15	32(-4.3)	40	[20]	[31]	[15]	51	-479	UT	0.3	OpenLong?	(11)	23	11	5	20	1,76	37

6	Dec/8	14	6.09	5.49	5.41(0.74)	5.57(0.18)	5.59(0.9)	5.67	-0.5	-15	36(-2.3)	25	[11]	[17]	[11]	48	-46	UT	0.3	OpenLong	(14)	14	0	4	20	0.9,75	37
7	Dec/8	13	6.09	5.49	5.37(0.75)	5.56(0.18)	5.54(0.36)	5.67	-0.5	-15	38(-1.2)	25	[11]	[8]	[15]	46	-106	UT	0.4	OpenLong	(11)	6	16	6	20	1,71	37
8	Dec/8	12	6.09	5.49	5.33(0.76)	5.55(-0.36)	5.52(-0.18)	5.61	-0.6	-15	39(-0.7)	5	[12]	[-4]	[8]	36	-289	RG	0.3	Wait	(11)	-3	11	-0	20	0.9,63	37
9	Dec/8	11	6.09	5.49	5.29(0.57)	5.57(0.54)	5.52(0)	5.57	-0.7	-15	40(-0.6)	-10	[9]	[5]	[0]	35	-49	RG	0.1	Wait	(9)	0	36	-8	-20	0.9,62	37
10	Dec/8	10	6.09	5.49	5.26(0.57)	5.54(0.54)	5.53(-0.36)	5.44	-0.8	-15	41(-0.4)	-35	[9]	[-1]	[-12]	29	-332	DR	-0.3	OpenShort	(9)	-6	6	-13	-20	0.6,64	37

11	Dec/8	9	6.09	5.49	5.23(0.38)	5.51(0.36)	5.55(-0.54)	5.42	-0.9	-15	41(-0.3)	-50	[6]	[-5]	[-36]	37	-166	DR	-0.4	OpenShort?	(9)	-8	-43	-8	-20	0.6,72	37
12	Dec/7	15	6.17	5.52	5.21(0.39)	5.49(0.92)	5.58(-0.18)	5.58	-0.7	-17	41(3.4)	-45	[6]	[4]	[-8]	58	270	CR	0	HoldShort?	(9)	-3	-19	-1	-17	1.1,80	30
13	Dec/7	14	6.17	5.52	5.19(0.39)	5.44(1.12)	5.59(-0.53)	5.65	-0.6	-17	38(2.3)	-30	[6]	[0]	[7]	68	364	RG	0.2	Wait	(6)	-8	22	-2	0	1.5,80	30
14	Dec/7	13	6.17	5.52	5.17(0.19)	5.38(1.13)	5.62(1.44)	5.57	-0.7	-17	36(1.7)	-25	[3]	[29]	[1]	61	943	RG	-0.2	Wait	(6)	22	3	-9	17	1.4,76	30
15	Dec/7	12	6.17	5.52	5.16(0.39)	5.32(1.53)	5.54(1.28)	5.56	-0.7	-17	34(1.9)	-5	[6]	[31]	[2]	62	707	RG	0.1	Wait	(6)	19	8	-19	20	1.4,77	30

16	Dec/7	11	6.17	5.52	5.14(0.39)	5.24(1.35)	5.47(1.3)	5.53	-0.8	-17	32(1.6)	-15	[6]	[30]	[-3]	73	693	CR	0.2	HoldShort	(3)	20	-21	5	20	1.5,85	30
17	Dec/7	10	6.17	5.52	5.12(0.2)	5.17(1.37)	5.4(1.89)	5.61	-0.7	-17	30(2.6)	-10	[3]	[38]	[11]	89	1239	RG	0.8	SmallShort	(6)	29	-54	12	20	2,89	30
18	Dec/7	9	6.17	5.52	5.11(0.79)	5.1(1.8)	5.3(2.91)	5.82	-0.4	-17	28(8.9)	25	[12]	[59]	[107]	119	1323	UT	2.3	HoldLong?	(9)	44	186	27	20	3.1,91	30
19	Dec/6	15	6.28	5.57	5.11(0)	5.01(0.6)	5.15(0.78)	5.18	-1.3	-19	19(0.7)	-15	[0]	[13]	[14]	59	420	UR	0.2	SmallShort?	(0)	12	-6	16	20	0.7,91	19
20	Dec/6	14	6.28	5.57	5.07(-0.2)	4.98(0.4)	5.11(2)	5.2	-1.3	-19	18(-0.5)	-15	[-3]	[30]	[19]	52	979	UR	0.6	SmallShort	(0)	31	6	23	20	0.8,82	19

21	Dec/6	13	6.28	5.57	5.08(-0.2)	4.96(0.4)	5.01(1.21)	5.18	-1.3	-19	19(-1.5)	-15	[-3]	[18]	[35]	39	713	UR	1.1	SmallShort	(0)	19	27	29	20	0.6,74	19
22	Dec/6	12	6.28	5.57	5.09(-0.39)	4.96(0)	4.95(0.81)	5.09	-1.4	-19	20(-2.2)	-35	[-6]	[8]	[24]	11	606	UR	0.8	SmallShort	(-6)	12	3	35	20	0,61	19
23	Dec/6	11	6.28	5.57	5.11(-0.39)	4.94(-0.4)	4.91(0.82)	5.08	-1.4	-19	22(-3.3)	-30	[-6]	[5]	[39]	-17	546	UR	0.9	SmallShort	(-6)	13	27	22	20	-0.2,38	19
24	Dec/6	10	6.28	5.57	5.13(-0.77)	4.96(-0.4)	4.87(0.62)	4.99	-1.5	-19	26(-4)	-50	[-12]	[0]	[44]	-49	676	UR	0.5	SmallShort	(-9)	10	83	12	20	-0.6,16	19
25	Dec/6	9	6.28	5.57	5.17(-0.96)	4.98(-0.99)	4.84(-1.22)	4.73	-1.8	-19	30(-1)	-50	[-15]	[-33]	[-30]	-93	-184	DT	-0.4	HoldShort?	(-14)	-19	-37	-2	-20	-1.7,0	19

26	Dec/3	15	6.39	5.68	5.22(-0.95)	5.03(-0.79)	4.9(-0.61)	4.85	-1.8	-21	31(-2.3)	-50	[-15]	[-23]	[-9]	-84	103	DT	-0.2	HoldShort?	(-14)	-9	-9	3	-20	-1.4,1	8
27	Dec/3	14	6.39	5.68	5.27(-0.75)	5.07(-0.78)	4.93(-1)	4.88	-1.8	-21	33(0.3)	-50	[-12]	[-28]	[-18]	-84	-227	DT	-0.2	HoldShort	(-14)	-15	-9	3	-20	-1.4,1	8
28	Dec/3	13	6.39	5.68	5.31(-0.56)	5.11(-0.39)	4.98(-1.39)	4.91	-1.8	-21	33(1.2)	-50	[-9]	[-31]	[-12]	-87	-530	DT	-0.3	OpenShort	(-11)	-21	3	1	-20	-1.5,1	8
29	Dec/3	12	6.39	5.68	5.34(-0.56)	5.13(-0.77)	5.05(-1.37)	4.9	-1.8	-21	32(2.4)	-50	[-9]	[-33]	[-21]	-93	-593	DT	-0.6	OpenShort	(-11)	-21	-15	-6	-20	-1.7,0	8
30	Dec/3	11	6.39	5.68	5.37(-0.56)	5.17(-0.58)	5.12(-0.97)	4.95	-1.7	-21	29(2.2)	-50	[-9]	[-26]	[-12]	-93	-454	DT	-0.7	OpenShort	(-6)	-15	-15	-10	-20	-1.7,0	8

31	Dec/3	10	6.39	5.68	5.4(-0.55)	5.2(-0.76)	5.17(-1.15)	5	-1.7	-21	27(2.3)	-50	[-8]	[-30]	[-31]	-90	-474	DT	-0.8	OpenShort	(-8)	-18	-47	-7	-20	-1.8,5	8
32	Dec/3	9	6.39	5.68	5.43(-0.37)	5.24(-0.57)	5.17(0)	5.16	-1.5	-21	25(0.2)	-50	[-6]	[-10]	[-6]	-74	-121	DT	-0.3	OpenShort?	(-6)	0	-29	1	20	-1.3,9	8
33	Dec/2	15	6.52	5.86	5.45(-0.37)	5.27(-0.57)	5.23(0.38)	5.26	-1.6	-18	24(-2.2)	-40	[-6]	[-3]	[17]	-63	129	DP	0.1	OpenShort?	(-6)	6	9	4	20	-0.9,10	14
34	Dec/2	14	6.52	5.86	5.47(-0.55)	5.3(-0.93)	5.23(0)	5.23	-1.7	-18	27(-0.3)	-50	[-9]	[-13]	[5]	-69	126	DP	0.1	OpenShort	(-5)	0	12	6	0	-1.2,11	14
35	Dec/2	13	6.52	5.86	5.5(-0.54)	5.35(-1.11)	5.21(-0.38)	5.19	-1.7	-18	27(0.7)	-50	[-8]	[-20]	[3]	-78	-101	DP	-0.1	OpenShort	(-8)	-6	-20	9	20	-1.5,10	14

36	Dec/2	12	6.52	5.86	5.53(-0.36)	5.41(-0.92)	5.23(-0.57)	5.26	-1.6	-18	26(0.2)	-50	[-6]	[-21]	[5]	-74	-264	DP	0.1	OpenShort	(-8)	-9	9	11	0	-1.3,9	14
37	Dec/2	11	6.52	5.86	5.55(-0.54)	5.46(-0.91)	5.26(-0.94)	5.23	-1.7	-18	26(1.4)	-50	[-8]	[-27]	[-6]	-87	-260	DT	-0.1	OpenShort	(-8)	-15	20	9	-20	-1.6,3	14
38	Dec/2	10	6.52	5.86	5.58(-0.53)	5.51(-0.72)	5.31(-1.48)	5.16	-1.7	-18	25(2.8)	-50	[-8]	[-34]	[-32]	-105	-583	DT	-0.8	HoldShort	(-8)	-23	-17	-5	-20	-2.2,0	14
39	Dec/2	9	6.52	5.86	5.61(-0.36)	5.55(-0.54)	5.39(-1.82)	5.22	-1.7	-18	22(3.5)	-50	[-6]	[-37]	[-28]	-108	-800	DT	-1	HoldShort?	(-8)	-28	-17	-16	-20	-2.3,0	14
40	Dec/1	15	6.64	5.99	5.63(-0.53)	5.58(-0.36)	5.49(-1.79)	5.28	-1.8	-18	18(1.3)	-50	[-8]	[-36]	[-46]	-113	-533	DT	-1.5	HoldShort?	(-5)	-28	-33	-38	-20	-2.5,0	21

41	Dec/1	14	6.64	5.99	5.66(-0.35)	5.6(-0.18)	5.59(-1.41)	5.4	-1.7	-18	17(2.1)	-50	[-5]	[-28]	[-24]	-90	-467	DT	-1.5	OpenShort	(-5)	-22	-19	-45	-20	-2.1,13	21
42	Dec/1	13	6.64	5.99	5.66(0)	5.61(-0.36)	5.67(-0.7)	5.47	-1.6	-18	15(1.1)	-50	[0]	[-18]	[-28]	-61	-550	DR	-1.8	OpenShort	(-5)	-11	-35	-40	-20	-1.9,37	21
43	Dec/1	12	6.64	5.99	5.66(0)	5.63(-0.18)	5.67(0)	5.6	-1.4	-18	14(-0.1)	-50	[0]	[-5]	[-13]	0	-140	DR	-1.1	OpenShort	(0)	0	-29	-9	-17	-0.8,70	21
44	Dec/1	11	6.64	5.99	5.66(0)	5.64(-0.18)	5.71(0.88)	5.71	-1.3	-18	14(0)	-35	[0]	[8]	[4]	44	276	UR	0	SmallShort	(3)	14	-23	25	20	0.3,86	21
45	Dec/1	10	6.64	5.99	5.68(-0.35)	5.65(0.18)	5.66(1.07)	5.8	-1.1	-18	14(-4.7)	-25	[-5]	[13]	[24]	58	849	UR	1.4	SmallShort	(3)	17	3	41	20	1.2,78	21

46	Dec/1	9	6.64	5.99	5.7(-0.18)	5.65(0)	5.6(0.9)	5.79	-1.1	-18	19(-2.9)	-15	[-3]	[9]	[34]	26	579	UR	1.4	SmallShort?	(-5)	14	35	37	20	0.7,58	21
47	Nov/30	15	6.76	6.16	5.71(-0.35)	5.64(-0.18)	5.55(0.18)	5.66	-1.6	-16	22(-5.1)	-50	[-5]	[-3]	[19]	-32	316	DP	0.7	OpenShort?	(-5)	3	24	19	20	-0.3,26	23
48	Nov/30	14	6.76	6.16	5.73(-0.52)	5.65(-0.18)	5.54(-0.54)	5.57	-1.8	-16	27(-1.7)	-50	[-8]	[-15]	[-7]	-64	127	DT	0.2	OpenShort	(-8)	-9	22	-21	-20	-0.9,9	23
49	Nov/30	13	6.76	6.16	5.76(-0.52)	5.66(-0.35)	5.57(-1.07)	5.49	-1.9	-16	28(-0.7)	-50	[-8]	[-25]	[-14]	-84	-204	DT	-0.4	HoldShort	(-8)	-17	3	-28	-20	-1.4,1	23
50	Nov/30	12	6.76	6.16	5.79(-0.52)	5.68(-0.7)	5.63(-1.05)	5.48	-1.9	-16	29(0.7)	-50	[-8]	[-27]	[-16]	-88	-267	DT	-0.8	HoldShort	(-10)	-17	-16	-29	-20	-1.6,2	23
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI