FIZZ Trading Signals: Hourly Price Prediction

^ FIZZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 9, 2021

FIZZ Trading Signals: Hourly Price Forecast and Prediction

(National Beverage Corp)

One month low (close): $51.1200 One month high (close): $63.2700

FIZZ Daily Change: -1.88% Daily StdDev 2.45% FIZZ EMA_5_Trend: 0.17% 10Minute StdDev: $0

Latest Price : $51.57(-1.88%)

Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0) Thu. Dec 9, 2021($0) Wed. Dec 8, 2021($0) Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0)

FIZZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.45%(48%) Avg negative next hour return: -0.45%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 9, 2021
1	Dec/9	12	56.41	52.51	52.61(0.06)	52.48(-0.1)	52.52(-0.1)	52.36	-0.9	-28	11(-0.8)	-50	[2]	[-10]	[-4]	-25	-128	DR	-0.3	OpenShort	(2)	-4	-13	1	0	-0.5,38	19
Daily Trend: % Up Forces: 52.61(hourly_sma_20 0.48%) Down Forces: Support Levels: Resistance Levels: 52.48(hourly_sma_10 0.23%) 52.51(daily_ema_10 0.29%) 56.41(daily_ema_20 7.73%)

2	Dec/9	11	56.41	52.51	52.58(0.08)	52.53(-0.19)	52.57(-0.06)	52.52	-0.9	-28	12(-0.7)	-50	[3]	[-10]	[-7]	-17	-100	DR	-0.1	OpenShort	(4)	-2	-30	-3	20	-0.1,36	19
3	Dec/9	10	56.41	52.51	52.54(0.11)	52.63(-0.17)	52.6(0.42)	52.89	-0.8	-28	13(-0.3)	25	[5]	[11]	[24]	1	65	UT	0.5	OpenLong	(5)	17	52	5	20	0.6,36	19
4	Dec/9	9	56.41	52.51	52.48(0.02)	52.72(-0.19)	52.38(-0.02)	52.27	-0.9	-28	13(-0.2)	-50	[1]	[-9]	[-9]	-28	-63	DR	-0.2	OpenShort?	(2)	-1	-21	-4	-19	-0.4,32	19
5	Dec/8	15	56.87	53.01	52.47(0.1)	52.82(-0.06)	52.39(-0.08)	52.53	-1	-28	13(-1.1)	-40	[4]	[-8]	[-3]	-9	-103	DR	0.2	OpenShort?	(3)	-3	-7	11	-20	0.1,39	17

6	Dec/8	14	56.87	53.01	52.42(0.08)	52.82(0)	52.43(-0.1)	52.61	-1	-28	14(-0.2)	-45	[3]	[-7]	[-3]	-14	-59	DR	0.3	OpenShort	(5)	-4	-3	-3	-20	0.3,29	17
7	Dec/8	13	56.87	53.01	52.38(0.08)	52.85(0.02)	52.48(-0.34)	52.64	-1	-28	14(-0.2)	-20	[3]	[-17]	[16]	-16	-106	RG	0.3	Wait	(4)	-14	66	-16	-20	0.4,24	17
8	Dec/8	12	56.87	53.01	52.38(0)	52.84(-0.04)	52.66(-0.77)	51.85	-1.1	-28	15(-0.1)	-50	[0]	[-37]	[-28]	-42	-272	DR	-1.3	OpenShort	(1)	-32	-38	-32	-20	-0.8,28	17
9	Dec/8	11	56.87	53.01	52.34(0.04)	52.86(0.08)	53.07(-0.34)	52.31	-1	-28	15(-0.1)	-50	[2]	[-16]	[-26]	-4	-127	DR	-1.2	OpenShort	(2)	-14	-39	-33	-20	-0,46	17
10	Dec/8	10	56.87	53.01	52.32(0.08)	52.82(0.13)	53.25(-0.08)	52.78	-0.9	-28	15(0)	-50	[3]	[-4]	[-11]	33	-4	DR	-0.7	OpenShort	(4)	-3	-9	-30	-20	0.7,65	17

11	Dec/8	9	56.87	53.01	52.28(0.11)	52.75(0.23)	53.29(0.11)	52.89	-0.9	-28	15(0.3)	-50	[5]	[6]	[-22]	53	42	CR	-0.6	HoldShort?	(4)	5	-50	-21	-19	0.9,80	17
12	Dec/7	15	57.34	53.49	52.22(0.1)	52.63(0.34)	53.23(0.38)	53.5	-0.9	-27	15(1.4)	-30	[4]	[19]	[-6]	95	245	TP	0.4	OpenShort?	(7)	16	-26	-6	20	2,95	17
13	Dec/7	14	57.34	53.49	52.17(0.25)	52.45(0.4)	53.03(0.74)	53.82	-0.8	-27	13(2.8)	40	[10]	[36]	[26]	123	260	UT	1.4	HoldLong	(6)	30	48	12	20	2.9,100	17
14	Dec/7	13	57.34	53.49	52.04(0.15)	52.24(0.23)	52.64(0.48)	53.23	-0.9	-27	10(1.3)	20	[6]	[21]	[17]	115	202	UT	1.3	HoldLong	(8)	20	25	16	20	2.6,100	17
15	Dec/7	12	57.34	53.49	51.96(0.17)	52.12(0.27)	52.39(0.34)	52.93	-1	-27	9(1)	15	[7]	[17]	[15]	113	109	UT	1.4	CloseLong	(6)	14	23	27	20	2.5,100	17

16	Dec/7	11	57.34	53.49	51.87(0.12)	51.98(0.15)	52.21(0.35)	52.65	-1.1	-27	8(0.6)	-5	[5]	[14]	[13]	87	120	RG	1.3	SmallShort	(6)	14	13	24	20	2.2,82	17
17	Dec/7	10	57.34	53.49	51.81(0.15)	51.9(0.15)	52.03(0.35)	52.5	-1.1	-27	7(0.3)	30	[6]	[14]	[23]	68	72	UT	1.4	OpenLong	(6)	14	46	16	20	2.1,65	17
18	Dec/7	9	57.34	53.49	51.73(0.04)	51.9(0)	52.03(0)	51.95	-1.2	-27	7(-0.2)	-40	[2]	[-4]	[2]	33	3	RG	0.3	Wait?	(4)	0	1	12	2	0.7,65	17
19	Dec/6	15	57.74	54.11	51.71(0.08)	51.82(0.02)	52.03(0)	51.94	-1.3	-29	7(-0.2)	-40	[3]	[-5]	[0]	14	-36	RG	0.3	Wait?	(3)	0	-7	4	20	0.7,46	7
20	Dec/6	14	57.74	54.11	51.67(0.06)	51.81(0.02)	51.85(0.21)	52.02	-1.3	-29	8(0)	-15	[3]	[4]	[11]	21	63	RG	0.5	Wait	(4)	9	24	6	20	1.1,43	7

21	Dec/6	13	57.74	54.11	51.64(-0.04)	51.8(-0.02)	51.74(-0.06)	51.73	-1.4	-29	8(-0.5)	-50	[-2]	[-10]	[-2]	-4	45	DT	-0	OpenShort	(2)	-3	0	-6	-14	0.3,39	7
22	Dec/6	12	57.74	54.11	51.66(-0.06)	51.81(-0.15)	51.77(-0.04)	51.73	-1.4	-29	8(-0.4)	-50	[-3]	[-12]	[0]	3	58	DT	-0.1	OpenShort	(-2)	-2	-7	9	17	0.2,48	7
23	Dec/6	11	57.74	54.11	51.69(-0.06)	51.89(0.08)	51.79(-0.02)	51.82	-1.4	-29	8(-0.8)	-50	[-3]	[-6]	[-7]	3	83	DT	0.1	OpenShort	(-2)	-1	-14	0	-20	0.4,43	7
24	Dec/6	10	57.74	54.11	51.72(-0.04)	51.85(0.14)	51.8(0.06)	51.99	-1.3	-29	9(-0.8)	-35	[-2]	[-1]	[15]	13	103	DP	0.5	OpenShort	(-2)	3	44	4	0	0.7,45	7
25	Dec/6	9	57.74	54.11	51.74(-0.1)	51.78(0.02)	51.77(-0.17)	51.47	-1.4	-29	10(-0.3)	-50	[-4]	[-14]	[-16]	-23	5	DT	-0.7	OpenShort?	(-5)	-7	-31	-7	-20	-0.6,42	7

26	Dec/3	15	58.29	54.94	51.79(-0.04)	51.77(0.1)	51.77(0)	51.84	-1.5	-25	10(-0.6)	-50	[-2]	[-4]	[-1]	2	49	DT	-0	OpenShort?	(-3)	0	1	-2	-10	0.1,49	11
27	Dec/3	14	58.29	54.94	51.81(-0.04)	51.72(0.14)	51.86(-0.25)	51.83	-1.5	-25	11(-0.4)	-50	[-2]	[-13]	[-0]	2	-23	DT	-0.1	OpenShort	(-1)	-10	3	-4	-8	0,52	11
28	Dec/3	13	58.29	54.94	51.83(-0.1)	51.65(0.1)	51.99(0.17)	51.79	-1.6	-25	11(-0.8)	-50	[-4]	[2]	[-5]	-1	126	RG	-0.4	Wait	(-3)	7	-15	1	-2	-0.1,52	11
29	Dec/3	12	58.29	54.94	51.88(-0.06)	51.6(0.14)	51.9(0.21)	51.97	-1.5	-25	12(-0.7)	-50	[-3]	[5]	[5]	7	128	UR	0.1	SmallShort	(-4)	9	9	-2	20	0.2,52	11
30	Dec/3	11	58.29	54.94	51.91(-0.06)	51.53(0.1)	51.79(0.21)	51.86	-1.5	-25	13(-0.3)	-50	[-3]	[4]	[7]	13	98	UR	0.1	SmallShort	(-4)	9	4	24	20	-0.1,65	11

31	Dec/3	10	58.29	54.94	51.94(-0.15)	51.48(-0.14)	51.68(0.08)	51.81	-1.5	-25	13(-1.6)	-50	[-6]	[-7]	[-13]	-3	129	DT	0.2	OpenShort	(-3)	3	-59	19	20	-0.2,52	11
32	Dec/3	9	58.29	54.94	52.02(-0.1)	51.55(0.12)	51.64(0.62)	52.52	-1.4	-25	15(-2.3)	-20	[-4]	[21]	[48]	13	342	UR	1.4	SmallShort?	(-3)	25	99	28	20	0.8,43	11
33	Dec/2	15	58.76	55.75	52.07(-0.25)	51.49(-0.19)	51.32(0.04)	51.35	-1.9	-25	17(-3.5)	-50	[-10]	[-12]	[0]	-60	104	DT	0	OpenShort?	(-11)	2	-7	6	20	-1,15	6
34	Dec/2	14	58.76	55.75	52.2(-0.29)	51.59(-0.21)	51.3(0.04)	51.44	-1.9	-25	21(-3.2)	-50	[-12]	[-13]	[7]	-59	133	DP	0.2	OpenShort	(-11)	2	11	8	20	-0.9,14	6
35	Dec/2	13	58.76	55.75	52.35(-0.34)	51.7(-0.21)	51.3(0)	51.31	-1.9	-25	24(-2.9)	-50	[-14]	[-15]	[0]	-71	120	DT	0	OpenShort	(-14)	0	2	4	-10	-1.1,7	6

36	Dec/2	12	58.76	55.75	52.53(-0.38)	51.81(-0.15)	51.28(-0.33)	51.29	-1.9	-25	27(-3.5)	-50	[-16]	[-28]	[2]	-77	41	DP	0	OpenShort	(-16)	-14	13	3	-20	-1.2,3	6
37	Dec/2	11	58.76	55.75	52.73(-0.45)	51.89(-0.25)	51.45(-0.45)	51.14	-1.9	-25	30(-2.4)	-50	[-18]	[-36]	[-9]	-83	17	DT	-0.3	HoldShort	(-18)	-18	-14	2	-20	-1.3,0	6
38	Dec/2	10	58.76	55.75	52.97(-0.38)	52.02(-0.25)	51.68(-0.37)	51.31	-1.9	-25	33(-1.7)	-50	[-16]	[-32]	[-4]	-83	-39	DT	-0.3	HoldShort	(-19)	-15	-2	-3	-20	-1.3,0	6
39	Dec/2	9	58.76	55.75	53.17(-0.41)	52.15(-0.27)	51.87(-0.5)	51.33	-1.9	-25	34(-0.6)	-50	[-17]	[-38]	[-4]	-85	-81	DT	-0.4	HoldShort?	(-18)	-21	2	-4	-20	-1.4,0	6
40	Dec/1	15	59.32	56.84	53.39(-0.45)	52.29(-0.23)	52.13(-0.42)	51.31	-2.3	-21	35(-4.9)	-50	[-18]	[-34]	[-32]	-88	-66	DT	-0.6	HoldShort?	(-19)	-17	-72	-6	-20	-1.5,0	22

41	Dec/1	14	59.32	56.84	53.63(-0.35)	52.41(-0.13)	52.35(0.04)	52.17	-2	-21	40(-1.8)	-50	[-14]	[-12]	[0]	-73	68	DT	-0.1	OpenShort	(-16)	2	-1	0	4	-1,2	22
42	Dec/1	13	59.32	56.84	53.82(-0.35)	52.48(-0.34)	52.33(-0.1)	52.18	-2	-21	42(-0.3)	-50	[-14]	[-22]	[-4]	-72	6	DT	-0.1	OpenShort	(-17)	-4	-19	4	20	-1.1,6	22
43	Dec/1	12	59.32	56.84	54.01(-0.31)	52.66(-0.28)	52.38(-0.08)	52.41	-2	-21	42(-0.4)	-50	[-13]	[-19]	[-1]	-71	-26	DT	0	OpenShort	(-14)	-3	-13	5	20	-1.1,7	22
44	Dec/1	11	59.32	56.84	54.18(-0.35)	52.81(-0.36)	52.42(-0.06)	52.57	-1.9	-21	42(-0.8)	-50	[-14]	[-21]	[11]	-73	15	DP	0.1	OpenShort	(-14)	-3	20	5	20	-1.1,5	22
45	Dec/1	10	59.32	56.84	54.37(-0.44)	53(-0.49)	52.45(-0.04)	52.33	-2	-21	43(-0.4)	-50	[-18]	[-23]	[4]	-84	25	DP	-0.1	OpenShort	(-17)	-2	12	0	4	-1.4,1	22

46	Dec/1	9	59.32	56.84	54.61(-0.42)	53.26(-0.6)	52.47(-0.32)	52.19	-2	-21	43(0.8)	-50	[-17]	[-37]	[-5]	-87	-120	DT	-0.2	HoldShort?	(-20)	-13	-13	3	-8	-1.6,3	22
47	Nov/30	15	59.77	57.97	54.84(-0.4)	53.58(-0.61)	52.64(-0.57)	52.35	-2.5	-16	43(-5.9)	-50	[-16]	[-47]	[-11]	-88	-206	DT	-0.2	HoldShort?	(-19)	-23	-28	7	-20	-1.7,5	21
48	Nov/30	14	59.77	57.97	55.06(-0.38)	53.91(-0.52)	52.94(-0.47)	52.69	-2.4	-16	49(2)	-50	[-16]	[-41]	[-8]	-85	-182	DT	-0.2	OpenShort	(-17)	-19	0	-28	-20	-1.6,5	21
49	Nov/30	13	59.77	57.97	55.27(-0.36)	54.19(-0.55)	53.19(-0.69)	52.69	-2.4	-16	47(3.4)	-50	[-15]	[-50]	[-5]	-95	-293	DT	-0.4	OpenShort	(-17)	-28	23	-32	-20	-1.9,3	21
50	Nov/30	12	59.77	57.97	55.47(-0.41)	54.49(-0.67)	53.56(-0.92)	52.41	-2.5	-16	43(6.3)	-50	[-17]	[-63]	[-34]	-110	-380	DT	-0.9	HoldShort	(-18)	-38	-53	-37	-20	-2.4,0	21
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI