Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FE:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Dec. 9, 2021



FE Trading Signals: Hourly Price Forecast and Prediction

(FirstEnergy Corp.)


One month low (close): $37.6600      One month high (close): $39.5800

FE Daily Change: 0%   Daily StdDev 1.18%   FE EMA_5_Trend: 0.41%   10Minute StdDev: $0.1237

Latest Price :  $39.4(0%)

Mon. Dec 13, 2021($0.2)   Fri. Dec 10, 2021($0.2)   Thu. Dec 9, 2021($0.1)   Wed. Dec 8, 2021($0.1)   Tue. Dec 7, 2021($0.1)   Mon. Dec 6, 2021($0.4)   Fri. Dec 3, 2021($0.2)   Thu. Dec 2, 2021($0.3)  

FE Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.41%  Daily EMA 20 BBV: 1

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Thu. Dec. 9, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/912   38.86  38.76  (0)  39.32(0.03 39.35(0.0539.431    021(-0.1)20[0][7][8]2922UR0.7SmallShort    (0)4827150.4,6956

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 39.32(hourly_sma_10 -0.28%)   38.86(daily_ema_20 -1.45%)   38.76(daily_ema_10 -1.7%)  
Resistance Levels:
 
2Dec/911   38.86  38.76  39.38(-0.03 39.31(-0.03 39.35(0) 39.41    021(-2.4)-10[-3][-1][5]036DP0.6OpenShort    (0)09-3200.2,4556
3Dec/910   38.86  38.76  39.39(-0.03 39.32(-0.03 39.33(0.0839.360.9    023(-1)20[-3][6][17]-1035UR0.2SmallShort    (-3)748010-0.2,4556
4Dec/99   38.86  38.76  39.4(-0.03 39.33(-0.1 39.3(-0.0339.160.5    024(3.1)-45[-3][-6][-22]-53-40DT-1.1OpenShort?    (-5)-3-59-11-8-1.8,4256
5Dec/815   38.83  38.71  39.41(0.05 39.33(0)  39.31(0.0839.411.1    121(-5.8)45[4][9][7]10-27UT0.9OpenLong?    (0)7141600,6052
 
6Dec/814   38.83  38.71  39.39(0.1 39.37(-0.05 39.28(-0.0339.351    127(-14.1)50[8][-1][-0]-11-104RG0.5Wait    (5)-3-8910-0.3,4752
7Dec/813   38.83  38.71  39.35(0.08 39.39(-0.03 39.29(-0.0539.381    141(-9.6)50[7][-2][8]-19-73RG0.4Wait    (9)-426-9100.1,2952
8Dec/812   38.83  38.71  39.32(0.08 39.4(-0.05 39.31(-0.1339.270.8    151(-3.8)45[7][-10][7]-37-110RG-0.1Wait    (8)-1136-23-18-0.2,1852
9Dec/811   38.83  38.71  39.29(0.03 39.42(-0.03 39.36(-0.239.120.5    154(-4.9)-20[3][-16][-23]-39-111DR-0.8OpenShort    (3)-17-43-30-20-0.6,2652
10Dec/810   38.83  38.71  39.28(0.1 39.43(-0.03 39.44(-0.0539.30.9    159(-7.6)30[8][-2][-10]7-90DR-0.4OpenShort    (9)-4-19-16-180.1,5452
 
11Dec/89   38.83  38.71  39.24(0.13 39.44(-0.03 39.46(-0.0539.381    167(-7.3)30[11][-1][-9]31-86DR-0.2OpenShort?    (9)-4-24-900.4,7152
12Dec/715   38.78  38.65  39.19(0.1 39.45(-0.03 39.48(-0.0339.481.3    174(-1.7)35[8][0][-2]50-24DR0OpenShort?    (14)-3-8-3100.7,8248
13Dec/714   38.78  38.65  39.15(0.1 39.45(0)  39.49(0.0339.511.4    176(-0.3)30[8][6][1]568UT0OpenLong    (9)35-400.9,8348
14Dec/713   38.78  38.65  39.11(0.1 39.46(0.03 39.48(0.1539.491.3    176(0.7)50[8][18][6]5745UT0OpenLong    (9)1217-230.9,8448
15Dec/712   38.78  38.65  39.07(0.1 39.45(0.1 39.42(-0.0339.421.2    175(-0.4)15[8][6][-9]60-4CR0HoldShort    (9)-3-221-180.9,8748
 
16Dec/711   38.78  38.65  39.03(0.13 39.41(0.23 39.43(0.0539.511.4    176(0)40[11][18][-5]6717CR0.2HoldShort    (9)4-95-201.2,8748
17Dec/710   38.78  38.65  38.98(0.15 39.32(0.23 39.41(-0.0539.551.5    176(-1.7)50[12][10][10]648UT0.3OpenLong    (14)-434-4-31.4,7948
18Dec/79   38.78  38.65  38.92(0.15 39.23(0.15 39.43(-0.0539.411.2    178(-1.7)50[12][7][14]57-12UT-0OpenLong?    (14)-445-801.2,7748
19Dec/615   38.73  38.57  38.86(0.15 39.17(0.13 39.45(-0.0839.221    -179(-9.3)-15[12][3][-25]51-59CR-0.5HoldShort?    (12)-7-58-18-200.9,7847
20Dec/614   38.73  38.57  38.8(0.18 39.12(0.23 39.48(0.2339.461.4    -189(-1.2)50[14][33][2]7767UT-0HoldLong    (20)188-10101.5,8947
 
21Dec/613   38.73  38.57  38.73(0.16 39.03(0.26 39.39(0.4139.431.4    -190(4.4)40[13][47][-16]82131CR0.1OpenShort    (17)33-50-8201.5,9447
22Dec/612   38.73  38.57  38.67(0.16 38.93(0.26 39.23(0.5139.641.8    -185(11.8)50[13][55][19]105222UT0.9HoldLong    (17)41367202.2,10047
23Dec/611   38.73  38.57  38.61(0.13 38.83(0.18 39.03(0.3339.491.5    -174(11)50[10][37][18]108190UT1.2HoldLong    (15)262619202.3,10047
24Dec/610   38.73  38.57  38.56(0.13 38.76(0.18 38.9(0.3639.381.3    -163(12.2)50[10][40][37]107176UT1.5HoldLong    (9)298517202.6,9247
25Dec/69   38.73  38.57  38.51(0.08 38.69(0.08 38.76(0.2339.030.6    -150(4.2)50[6][25][36]84122UT1.1OpenLong?    (8)18953202,8447
 
26Dec/315   38.71  38.49  38.48(0.1 38.66(0.03 38.67(0.138.64-0.1    -246(-4.9)30[8][12][0]52-23UT-0.1OpenLong?    (5)830-100.7,8449
27Dec/314   38.71  38.49  38.44(0.1 38.65(0.13 38.67(0) 38.63-0.2    -251(-5)-5[8][8][-17]57-34CR0HoldShort    (9)0-496-180.7,8949
28Dec/313   38.71  38.49  38.4(0.08 38.6(0.16 38.63(0.0538.830.2    -256(2.8)30[6][12][14]7454UT0.7OpenLong    (12)43211151.5,8649
29Dec/312   38.71  38.49  38.37(0.05 38.54(0.18 38.61(-0.0338.7-0    -253(2.1)15[4][6][13]5241UT0.3OpenLong    (8)-244-8-101.2,7249
30Dec/311   38.71  38.49  38.35(0.03 38.47(0.13 38.62(-0.0838.52-0.4    -251(0.3)-10[2][-0][2]38-2RG-0.4Wait    (3)-622-18-200.7,7049
 
31Dec/310   38.71  38.49  38.34(0.03 38.42(0.03 38.65(-0.0538.43-0.6    -251(-0.5)-50[2][-2][-22]40-16DR-0.9OpenShort    (3)-4-56-2030.4,8049
32Dec/39   38.71  38.49  38.33(0.03 38.41(0.05 38.67(0.2338.66-0.1    -251(2.5)-15[2][21][-4]77113CR-0OpenShort?    (5)18-204201.3,9449
33Dec/215   38.72  38.46  38.32(0.03 38.39(0.08 38.58(0.2638.740    -549(2.3)-5[2][23][6]92140RG0.7Wait?    (5)21-819201.7,9947
34Dec/214   38.72  38.46  38.31(-0.03 38.36(0.08 38.48(0.4238.770.1    -547(-5.1)-10[-2][35][21]99233UR1.2SmallShort    (3)333238202,9947
35Dec/213   38.72  38.46  38.32(-0.05 38.33(0.1 38.32(0.3438.64-0.2    -552(-6.7)-20[-4][29][18]64195UR1.2SmallShort    (-5)273231201.2,8447
 
36Dec/212   38.72  38.46  38.34(-0.05 38.29(0.13 38.19(0.0838.51-0.4    -558(-5.2)-5[-4][10][29]3699UR1.1SmallShort    (-8)66930130.6,7147
37Dec/211   38.72  38.46  38.36(-0.1 38.24(0.08 38.16(-0.138.23-1    -564(-4.7)-50[-8][-8][-1]-1533DT0.2OpenShort    (-8)-8-512-18-0.4,4547
38Dec/210   38.72  38.46  38.4(-0.03 38.21(0.05 38.2(-0.0838.25-0.9    -568(-1.9)0[-2][-6][20]-30-31RG0.1Wait    (-9)-662-63-0.4,3047
39Dec/29   38.72  38.46  38.41(-0.08 38.19(-0.1 38.23(-0.2938-1.4    -570(4)-50[-6][-29][-4]-55-104DT-0.7OpenShort?    (-9)-233-18-20-1.2,2547
40Dec/115   38.74  38.5  38.44(-0.05 38.23(-0.05 38.34(-0.1637.99-1.5    -866(4.4)-50[-4][-20][-33]-50-112DT-1.1OpenShort?    (-5)-13-84-19-20-1.4,3541
 
41Dec/114   38.74  38.5  38.46(0.05 38.25(0.03 38.4(0.1838.33-0.8    -862(-4.1)-5[4][13][-5]-11-34CR-0.2HoldShort    (0)15-1713-0.4,4941
42Dec/113   38.74  38.5  38.44(0.05 38.24(-0.03 38.33(0.2938.4-0.7    -866(-2.4)-10[4][19][-6]-110CR0.2HoldShort    (5)23-321420-0.1,5241
43Dec/112   38.74  38.5  38.42(0.05 38.24(0)  38.22(0.1838.53-0.4    -868(-0.2)5[4][12][16]726RG0.9SmallShort    (8)152225200.3,4941
44Dec/111   38.74  38.5  38.42(0)  38.25(-0.13 38.15(0.138.44-0.6    -868(0)-5[0][-1][21]-1531RG0.8SmallShort    (3)84020200.1,3341
45Dec/110   38.74  38.5  38.4(-0.08 38.3(-0.21 38.15(0) 38.28-0.9    -868(-3.2)-30[-7][-14][27]-4239DP0.5OpenShort    (-3)072120-0.3,1641
 
46Dec/19   38.74  38.5  38.43(-0.13 38.38(-0.23 38.11(-0.1337.99-1.5    -872(0.1)-50[-11][-26][8]-68-26DP-0.3OpenShort?    (-9)-1135-9-20-1.2,1241
47Nov/3015   38.83  38.68  38.48(-0.13 38.47(-0.31 38.16(-0.3137.85-2.1    -772(-1.9)-50[-11][-44][-33]-74-114DT-0.8OpenShort?    (-15)-25-81-12-20-1.7,1948
48Nov/3014   38.83  38.68  38.53(-0.08 38.59(-0.1 38.28(-0.1838.18-1.4    -773(1)-50[-7][-24][-13]-46-59DT-0.3OpenShort    (-9)-15-20-15-20-1,2948
49Nov/3013   38.83  38.68  38.56(-0.08 38.63(-0.05 38.35(-0.3938.26-1.2    -772(0.8)-50[-7][-39][-8]-42-95DT-0.3OpenShort    (-8)-320-14-20-0.9,3148
50Nov/3012   38.83  38.68  38.59(-0.08 38.65(-0.03 38.5(-0.3938.26-1.2    -772(1.1)-50[-7][-38][-5]-39-105DT-0.7OpenShort    (-5)-328-13-20-1,3648
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA