|
|
| ^ CDNS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 9, 2021 |
|
CDNS Trading Signals: Hourly Price Forecast and Prediction(Cadence Design Systems Inc)
One month low (close): $175.1800 One month high (close): $187.8300
CDNS Daily Change: -2.38% Daily StdDev 2.14% CDNS EMA_5_Trend: -0.51% 10Minute StdDev: $1.0899
Latest Price : $179.83(-2.38%) | Mon. Dec 13, 2021($0.9) Fri. Dec 10, 2021($1.1) Thu. Dec 9, 2021($1.2) Wed. Dec 8, 2021($0.8) Tue. Dec 7, 2021($3.1) Mon. Dec 6, 2021($1.7) Fri. Dec 3, 2021($3.2) Thu. Dec 2, 2021($2.5)
| CDNS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.51% Daily EMA 20 BBV: -0.6
| | Thu. Dec. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/9 | 12 | 182.03 | 180.39 | 182.59(0.16) | 183.77(0.01) | 183.85(-0.11) | 182.78 | 0.2 | | -3 | 50(-9.6) | 0 | [8] | [-4] | [-16] | -11 | -138 | DR | -0.6 | OpenShort | | (10) | -5 | -24 | -30 | -20 | 0.1,37 | 46 | Sample size 26 Avg positive next hour return: 0.5%(62%) Avg negative next hour return: -10.31%(38%)
Daily Trend: %
Up Forces: 183.77(hourly_sma_10 0.54%)
Down Forces: 180.39(daily_ema_10 -1.31%)
Support Levels: 182.03(daily_ema_20 -0.41%)
Resistance Levels:
|
| | | 2 | Dec/9 | 11 | 182.03 | 180.39 | 182.29(0.21) | 183.76(0.07) | 184.05(-0.02) | 183.51 | 0.4 | | -3 | 60(-9.4) | 20 | [10] | [3] | [-6] | 27 | -98 | CR | -0.2 | HoldShort | | (11) | -1 | -5 | -15 | -20 | 0.5,64 | 46 | | 3 | Dec/9 | 10 | 182.03 | 180.39 | 181.91(0.21) | 183.64(0.03) | 184.08(-0.08) | 183.66 | 0.4 | | -3 | 69(-8.6) | 0 | [10] | [-1] | [-18] | 51 | -80 | DR | -0.2 | OpenShort | | (14) | -4 | -49 | -7 | -6 | 0.7,83 | 46 | | 4 | Dec/9 | 9 | 182.03 | 180.39 | 181.53(0.28) | 183.59(0.17) | 184.22(0.19) | 185.2 | 0.8 | | -3 | 78(-2.9) | 50 | [13] | [16] | [15] | 79 | 17 | UT | 0.3 | HoldLong? | | (17) | 9 | 37 | 1 | 20 | 1.2,99 | 46 | | 5 | Dec/8 | 15 | 181.95 | 180.68 | 181.02(0.23) | 183.27(0.08) | 183.87(0.1) | 184.05 | 0.5 | | -1 | 80(-1.2) | 40 | [11] | [10] | [4] | 73 | 10 | UT | 0.1 | OpenLong? | | (15) | 5 | 9 | -2 | 16 | 1,98 | 47 | | | | |
| 6 | Dec/8 | 14 | 181.95 | 180.68 | 180.61(0.2) | 183.13(0.06) | 183.69(0.13) | 183.77 | 0.5 | | -1 | 82(-0.6) | 30 | [10] | [11] | [1] | 72 | 36 | UT | 0 | OpenLong | | (14) | 6 | 3 | -4 | 9 | 1,97 | 47 | | 7 | Dec/8 | 13 | 181.95 | 180.68 | 180.25(0.2) | 183.02(0.08) | 183.46(0.15) | 183.67 | 0.4 | | -1 | 82(-0.1) | 25 | [10] | [12] | [-2] | 76 | 61 | CR | 0.1 | OpenShort | | (13) | 7 | -8 | -2 | 6 | 1.1,98 | 47 | | 8 | Dec/8 | 12 | 181.95 | 180.68 | 179.89(0.17) | 182.87(0.12) | 183.19(0.13) | 183.9 | 0.5 | | -1 | 82(2.8) | 25 | [8] | [12] | [0] | 80 | 109 | UT | 0.2 | OpenLong | | (13) | 6 | -2 | -0 | 14 | 1.2,100 | 47 | | 9 | Dec/8 | 11 | 181.95 | 180.68 | 179.59(0.16) | 182.65(0.36) | 182.95(0.16) | 183.97 | 0.5 | | -1 | 80(4) | 35 | [8] | [19] | [7] | 85 | 144 | UT | 0.3 | OpenLong | | (11) | 8 | 26 | 3 | -20 | 1.4,100 | 47 | | 10 | Dec/8 | 10 | 181.95 | 180.68 | 179.3(0.15) | 182(0.3) | 182.65(-0.01) | 183.16 | 0.3 | | -1 | 76(1.9) | 20 | [7] | [9] | [3] | 81 | 99 | UT | 0.2 | OpenLong | | (9) | -1 | 16 | -1 | -20 | 1.3,98 | 47 | | | | |
| 11 | Dec/8 | 9 | 181.95 | 180.68 | 179.03(0.12) | 181.45(0.35) | 182.66(0.04) | 182.67 | 0.2 | | -1 | 74(3.9) | 10 | [6] | [12] | [3] | 81 | 113 | RG | 0 | Wait? | | (10) | 2 | 13 | 1 | -19 | 1.3,98 | 47 | | 12 | Dec/7 | 15 | 181.85 | 180.36 | 178.82(-0.03) | 180.82(0.35) | 182.58(0.02) | 182.26 | 0.1 | | -2 | 70(-2.2) | -50 | [-1] | [9] | [-6] | 77 | 217 | RG | -0.1 | Wait? | | (6) | 1 | -14 | -0 | -14 | 1.2,97 | 46 | | 13 | Dec/7 | 14 | 181.85 | 180.36 | 178.87(-0.06) | 180.19(0.4) | 182.54(0.1) | 182.7 | 0.2 | | -2 | 72(-4.6) | -35 | [-3] | [13] | [3] | 84 | 277 | UR | 0.1 | SmallShort | | (-1) | 5 | 5 | 4 | 12 | 1.4,99 | 46 | | 14 | Dec/7 | 13 | 181.85 | 180.36 | 178.98(-0.06) | 179.48(0.39) | 182.36(0.56) | 182.56 | 0.2 | | -2 | 77(-4.1) | -15 | [-3] | [35] | [3] | 79 | 358 | UR | 0.1 | SmallShort | | (-4) | 27 | -5 | 14 | 20 | 1.2,99 | 46 | | 15 | Dec/7 | 12 | 181.85 | 180.36 | 179.09(-0.04) | 178.78(0.39) | 181.34(0.62) | 182.72 | 0.2 | | -2 | 81(-2.9) | 5 | [-2] | [38] | [10] | 78 | 356 | UR | 0.4 | SmallShort | | (-4) | 29 | 2 | 21 | 20 | 1.1,100 | 46 | | | | |
| 16 | Dec/7 | 11 | 181.85 | 180.36 | 179.17(-0.03) | 178.08(0.35) | 180.23(0.66) | 182.67 | 0.2 | | -2 | 84(-1.7) | 5 | [-1] | [39] | [22] | 72 | 354 | UR | 0.7 | SmallShort | | (-3) | 31 | 21 | 39 | 20 | 1.1,94 | 46 | | 17 | Dec/7 | 10 | 181.85 | 180.36 | 179.22(-0.02) | 177.46(0.29) | 179.04(0.65) | 182.03 | 0 | | -2 | 85(-0.8) | 10 | [-1] | [37] | [16] | 38 | 304 | UR | 0.9 | SmallShort | | (-4) | 31 | 7 | 31 | 20 | 0.8,68 | 46 | | 18 | Dec/7 | 9 | 181.85 | 180.36 | 179.26(0.03) | 176.94(0.24) | 177.88(0.72) | 181.83 | -0 | | -2 | 86(0.8) | 20 | [1] | [40] | [65] | 16 | 259 | UT | 1.2 | OpenLong? | | (-1) | 34 | 146 | 27 | 20 | 0.8,46 | 46 | | 19 | Dec/6 | 15 | 181.71 | 180.53 | 179.21(-0.13) | 176.52(-0.05) | 176.6(0.22) | 177.47 | -1.1 | | -4 | 85(-0.1) | -25 | [-6] | [5] | [9] | -44 | 48 | UR | 0.3 | SmallShort? | | (-7) | 10 | 10 | 11 | 20 | -0.5,19 | 47 | | 20 | Dec/6 | 14 | 181.71 | 180.53 | 179.45(0.02) | 176.52(0) | 176.22(0.18) | 177.17 | -1.1 | | -4 | 85(-0.6) | 25 | [1] | [6] | [7] | -56 | -110 | UT | 0.3 | OpenLong | | (-9) | 9 | 12 | 9 | 20 | -0.7,12 | 47 | | | | |
| 21 | Dec/6 | 13 | 181.71 | 180.53 | 179.42(-0.06) | 176.6(-0.12) | 175.91(0.02) | 176.82 | -1.2 | | -4 | 86(1.3) | 10 | [-3] | [-5] | [14] | -64 | -86 | RG | 0.3 | Wait | | (1) | 1 | 29 | 7 | 20 | -0.8,6 | 47 | | 22 | Dec/6 | 12 | 181.71 | 180.53 | 179.53(-0.11) | 176.82(-0.41) | 175.88(-0.07) | 175.97 | -1.4 | | -4 | 85(2.8) | -20 | [-5] | [-17] | [9] | -76 | -124 | DP | 0 | OpenShort | | (-5) | -3 | 14 | 4 | 20 | -1.1,2 | 47 | | 23 | Dec/6 | 11 | 181.71 | 180.53 | 179.73(-0.16) | 177.55(-0.52) | 176.01(-0.24) | 175.56 | -1.6 | | -4 | 82(3.2) | -50 | [-8] | [-28] | [3] | -83 | -149 | DP | -0.1 | OpenShort | | (-7) | -12 | 1 | -1 | 20 | -1.3,0 | 47 | | 24 | Dec/6 | 10 | 181.71 | 180.53 | 180.01(-0.14) | 178.48(-0.51) | 176.44(-0.31) | 175.53 | -1.6 | | -4 | 79(4.4) | -50 | [-7] | [-31] | [-3] | -85 | -200 | DT | -0.3 | OpenShort | | (-10) | -15 | -8 | -2 | -6 | -1.4,0 | 47 | | 25 | Dec/6 | 9 | 181.71 | 180.53 | 180.26(-0.13) | 179.4(-0.48) | 176.99(-0.17) | 175.75 | -1.5 | | -4 | 74(4.6) | -50 | [-6] | [-24] | [-14] | -88 | -179 | DT | -0.4 | OpenShort? | | (-8) | -8 | -29 | -7 | -20 | -1.5,0 | 47 | | | | |
| 26 | Dec/3 | 15 | 181.78 | 181.55 | 180.49(-0.09) | 180.26(-0.4) | 177.29(-0.27) | 176.62 | -1.3 | | -2 | 70(3.2) | -35 | [-4] | [-26] | [-5] | -80 | -192 | DT | -0.2 | OpenShort? | | (-7) | -13 | 4 | -7 | -20 | -1.4,5 | 49 | | 27 | Dec/3 | 14 | 181.78 | 181.55 | 180.66(-0.06) | 180.98(-0.34) | 177.77(-0.76) | 176.51 | -1.3 | | -2 | 66(3.2) | -50 | [-3] | [-47] | [-24] | -79 | -334 | DT | -0.5 | OpenShort | | (-7) | -36 | -42 | -10 | -20 | -1.6,11 | 49 | | 28 | Dec/3 | 13 | 181.78 | 181.55 | 180.76(-0.05) | 181.6(-0.16) | 179.13(-0.76) | 177.78 | -1 | | -2 | 63(1.8) | -45 | [-2] | [-43] | [-17] | -67 | -272 | DT | -0.5 | OpenShort | | (-1) | -36 | -15 | -20 | -20 | -1.2,13 | 49 | | 29 | Dec/3 | 12 | 181.78 | 181.55 | 180.85(-0.05) | 181.9(-0.22) | 180.51(-0.72) | 178.25 | -0.9 | | -2 | 61(1.6) | -40 | [-2] | [-42] | [-4] | -60 | -244 | DT | -0.9 | OpenShort | | (-3) | -34 | 31 | -42 | -20 | -1.1,18 | 49 | | 30 | Dec/3 | 11 | 181.78 | 181.55 | 180.94(-0.08) | 182.31(0.02) | 181.81(-0.81) | 177.32 | -1.1 | | -2 | 60(3.7) | -50 | [-4] | [-41] | [-42] | -50 | -299 | DT | -1.9 | OpenShort | | (-5) | -39 | -55 | -48 | -20 | -1.5,38 | 49 | | | | |
| 31 | Dec/3 | 10 | 181.78 | 181.55 | 181.08(-0.03) | 182.28(0.01) | 183.29(-0.53) | 178.97 | -0.7 | | -2 | 56(0.4) | -40 | [-1] | [-27] | [-61] | -6 | -202 | DT | -2 | OpenShort | | (-1) | -25 | -136 | -33 | -20 | -1,69 | 49 | | 32 | Dec/3 | 9 | 181.78 | 181.55 | 181.14(0.01) | 182.27(0.2) | 184.26(0.1) | 183.16 | 0.4 | | -2 | 56(0) | -45 | [1] | [8] | [-20] | 66 | 122 | CR | -0.5 | HoldShort? | | (5) | 5 | -55 | -6 | -3 | 0.9,93 | 49 | | 33 | Dec/2 | 15 | 181.89 | 182.36 | 181.13(0.01) | 181.91(0.2) | 184.08(0.43) | 184.87 | 0.8 | | 3 | 56(-0.4) | 25 | [1] | [25] | [9] | 93 | 287 | UT | 0.4 | HoldLong? | | (2) | 21 | 5 | 11 | 20 | 1.7,100 | 58 | | 34 | Dec/2 | 14 | 181.89 | 182.36 | 181.12(-0.06) | 181.54(0.24) | 183.29(0.29) | 184.72 | 0.7 | | 3 | 56(-5.9) | 10 | [-3] | [19] | [12] | 93 | 307 | UR | 0.7 | SmallShort | | (0) | 14 | 11 | 18 | 20 | 1.7,100 | 58 | | 35 | Dec/2 | 13 | 181.89 | 182.36 | 181.23(-0.07) | 181.1(0.22) | 182.76(0.83) | 184.38 | 0.6 | | 3 | 62(-5.4) | 25 | [-3] | [45] | [17] | 83 | 397 | UR | 0.7 | SmallShort | | (-5) | 41 | 18 | 30 | 20 | 1.3,100 | 58 | | | | |
| 36 | Dec/2 | 12 | 181.89 | 182.36 | 181.36(-0.07) | 180.71(0.2) | 181.26(0.54) | 183.82 | 0.5 | | 3 | 67(-4.5) | 25 | [-3] | [30] | [25] | 61 | 308 | UR | 1 | SmallShort | | (-5) | 26 | 43 | 25 | 20 | 0.9,88 | 58 | | 37 | Dec/2 | 11 | 181.89 | 182.36 | 181.49(-0.08) | 180.35(0.23) | 180.29(0.28) | 182.5 | 0.2 | | 3 | 72(-2.8) | 35 | [-4] | [18] | [26] | 38 | 183 | UR | 0.8 | SmallShort | | (-7) | 14 | 49 | 41 | 20 | 0.4,78 | 58 | | 38 | Dec/2 | 10 | 181.89 | 182.36 | 181.63(-0.05) | 179.94(0.12) | 179.78(0.08) | 180.99 | -0.2 | | 3 | 75(-0.8) | -10 | [-2] | [6] | [-9] | -6 | 17 | RG | 0.4 | Wait | | (-7) | 4 | -43 | 18 | 20 | -0.2,49 | 58 | | 39 | Dec/2 | 9 | 181.89 | 182.36 | 181.72(-0.03) | 179.72(0.08) | 179.63(0.11) | 182.33 | 0.1 | | 3 | 76(-0.2) | 50 | [-2] | [7] | [71] | -15 | 79 | UR | 0.9 | SmallShort? | | (-2) | 5 | 190 | 10 | 20 | 0.2,30 | 58 | | 40 | Dec/1 | 15 | 181.35 | 182.61 | 181.77(-0.13) | 179.57(-0.17) | 179.44(-0.41) | 176.7 | -1.1 | | 1 | 76(12.9) | -50 | [-6] | [-29] | [-33] | -85 | -258 | DT | -0.9 | OpenShort? | | (-10) | -20 | -71 | -18 | -20 | -1.7,8 | 50 | | | | |
| 41 | Dec/1 | 14 | 181.35 | 182.61 | 182.01(-0.01) | 179.88(-0.07) | 180.18(-0.12) | 178.85 | -0.6 | | 1 | 63(0.5) | -10 | [-1] | [-11] | [-14] | -61 | -188 | DT | -0.5 | OpenShort | | (-5) | -6 | -32 | -6 | -20 | -1.2,19 | 50 | | 42 | Dec/1 | 13 | 181.35 | 182.61 | 182.03(-0.03) | 180(-0.21) | 180.39(0.14) | 179.83 | -0.4 | | 1 | 62(0.9) | -15 | [-2] | [-2] | [-12] | -44 | -65 | DT | -0.2 | OpenShort | | (1) | 7 | -46 | 3 | 20 | -0.8,26 | 50 | | 43 | Dec/1 | 12 | 181.35 | 182.61 | 182.09(-0.03) | 180.38(-0.18) | 180.13(0.18) | 181.23 | -0 | | 1 | 61(0) | 35 | [-2] | [1] | [15] | -30 | 14 | UR | 0.4 | SmallShort | | (1) | 9 | 23 | 11 | 20 | -0.3,28 | 50 | | 44 | Dec/1 | 11 | 181.35 | 182.61 | 182.14(-0.1) | 180.7(-0.36) | 179.81(0.06) | 180.55 | -0.2 | | 1 | 61(-0.4) | -5 | [-5] | [-10] | [10] | -42 | 11 | RG | 0.3 | Wait | | (-3) | 3 | 7 | 15 | 20 | -0.6,23 | 50 | | 45 | Dec/1 | 10 | 181.35 | 182.61 | 182.33(-0.07) | 181.36(-0.34) | 179.71(0.09) | 180.36 | -0.2 | | 1 | 62(0.7) | 0 | [-4] | [-8] | [8] | -53 | -29 | RG | 0.2 | Wait | | (-7) | 5 | 11 | 8 | 20 | -0.7,15 | 50 | | | | |
| 46 | Dec/1 | 9 | 181.35 | 182.61 | 182.45(-0.07) | 181.98(-0.36) | 179.54(-0.04) | 180.04 | -0.3 | | 1 | 61(1.6) | 30 | [-4] | [-15] | [20] | -64 | -78 | RG | 0.2 | Wait? | | (-5) | -2 | 59 | 3 | -2 | -0.9,9 | 50 | | 47 | Nov/30 | 15 | 181.42 | 183.84 | 182.57(-0.11) | 182.63(-0.39) | 179.62(-0.58) | 178.28 | -0.7 | | 4 | 60(4.6) | -35 | [-6] | [-43] | [-26] | -88 | -260 | DT | -0.5 | OpenShort? | | (-7) | -30 | -52 | -8 | -20 | -1.7,5 | 46 | | 48 | Nov/30 | 14 | 181.42 | 183.84 | 182.78(-0.03) | 183.34(-0.2) | 180.66(-0.51) | 179.84 | -0.4 | | 4 | 55(1.3) | -10 | [-2] | [-33] | [-13] | -77 | -246 | DT | -0.4 | OpenShort | | (-4) | -27 | -6 | -26 | -20 | -1.3,6 | 46 | | 49 | Nov/30 | 13 | 181.42 | 183.84 | 182.84(-0.02) | 183.7(-0.15) | 181.58(-0.78) | 180.02 | -0.3 | | 4 | 54(1.1) | -10 | [-1] | [-46] | [-9] | -72 | -305 | DT | -0.7 | OpenShort | | (-2) | -41 | 10 | -24 | -20 | -1.2,8 | 46 | | 50 | Nov/30 | 12 | 181.42 | 183.84 | 182.88(-0.02) | 183.97(-0.1) | 183.01(-0.77) | 179.71 | -0.4 | | 4 | 53(0.9) | -10 | [-1] | [-44] | [-21] | -63 | -321 | DT | -1.5 | OpenShort | | (-2) | -40 | -17 | -21 | -20 | -1.4,22 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|