BMY Trading Signals: Hourly Price Prediction

^ BMY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 9, 2021

BMY Trading Signals: Hourly Price Forecast and Prediction

(Bristol-Myers Squibb Company)

One month low (close): $53.6300 One month high (close): $59.6200

BMY Daily Change: -0.1% Daily StdDev 1.18% BMY EMA_5_Trend: 0.74% 10Minute StdDev: $0.1911

Latest Price : $57.54(-0.1%)

Mon. Dec 13, 2021($1) Fri. Dec 10, 2021($0.5) Thu. Dec 9, 2021($0.1) Wed. Dec 8, 2021($0.2) Tue. Dec 7, 2021($0.2) Mon. Dec 6, 2021($0.4) Fri. Dec 3, 2021($0.4) Thu. Dec 2, 2021($0.3)

BMY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.74% Daily EMA 20 BBV: 0.2

Sample size 50 Avg positive next hour return: 0.34%(46%) Avg negative next hour return: -0.36%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 9, 2021
1	Dec/9	12	57.21	56.12	57.4(0.02)	(0)	57.49(-0.1)	57.51	0.2	-12	14(0)	-45	[2]	[-7]	[0]	24	-19	RG	0.1	Wait	(5)	-9	-3	7	0	0.5,61	41
Daily Trend: % Up Forces: Down Forces: 57.21(daily_ema_20 -0.52%) Support Levels: 57.4(hourly_sma_20 -0.19%) 56.12(weak_daily_ema_10 -2.42%) Resistance Levels:

2	Dec/9	11	57.21	56.12	57.39(0.03)	57.52(0.05)	57.55(-0.02)	57.53	0.2	-12	14(0)	-45	[3]	[2]	[-4]	10	-10	CR	-0.1	HoldShort	(3)	-2	5	-27	-14	0.6,45	41
3	Dec/9	10	57.21	56.12	57.37(0.02)	57.49(0.07)	57.55(0)	57.5	0.2	-12	14(-0.2)	-15	[2]	[4]	[12]	20	2	RG	-0.3	Wait	(2)	0	50	-24	-12	0.5,57	41
4	Dec/9	9	57.21	56.12	57.36(-0.02)	57.49(0)	57.56(-0.09)	57.2	-0	-12	14(0.3)	-50	[-2]	[-7]	[-36]	4	-32	DT	-1.5	OpenShort?	(0)	-8	-92	-20	-20	-0.7,71	41
5	Dec/8	15	57.29	56.02	57.37(0.05)	57.45(0.05)	57.61(0.12)	57.75	0.3	-14	14(1.4)	-20	[4]	[13]	[5]	90	53	RG	0.6	Wait?	(3)	10	2	13	20	1.6,100	39

6	Dec/8	14	57.29	56.02	57.34(0.14)	57.42(0.03)	57.54(0.09)	57.74	0.3	-14	13(-5.9)	25	[12]	[12]	[12]	91	-31	UT	0.9	HoldLong	(5)	8	18	17	20	1.8,96	39
7	Dec/8	13	57.29	56.02	57.26(0.1)	57.42(0)	57.49(0.14)	57.63	0.2	-14	19(-2.1)	10	[8]	[14]	[8]	64	4	RG	0.4	Wait	(14)	12	16	6	19	1.1,86	39
8	Dec/8	12	57.29	56.02	57.2(0.09)	57.4(0.03)	57.41(0.16)	57.54	0.1	-14	21(-1.2)	10	[8]	[17]	[10]	51	17	RG	0.4	Wait	(10)	13	27	1	12	0.9,78	39
9	Dec/8	11	57.29	56.02	57.15(0.09)	57.38(0.09)	57.32(0.03)	57.38	0.1	-14	22(-1.9)	-10	[8]	[8]	[-4]	40	-31	CR	0.2	HoldShort	(7)	3	-10	4	-19	0.6,75	39
10	Dec/8	10	57.29	56.02	57.1(0.09)	57.33(0.07)	57.3(-0.03)	57.44	0.1	-14	24(-1)	-20	[8]	[2]	[-1]	46	-23	CR	0.3	HoldShort	(11)	-3	-5	4	-2	0.8,76	39

11	Dec/8	9	57.29	56.02	57.05(0.11)	57.29(0.05)	57.32(0.02)	57.47	0.1	-14	25(-1.1)	15	[9]	[6]	[14]	48	-21	UT	0.3	OpenLong?	(9)	2	39	0	14	1,73	39
12	Dec/7	15	57.37	55.97	56.99(0.12)	57.29(0)	57.31(-0.12)	57.24	-0.1	-17	26(-1.6)	5	[10]	[-8]	[4]	28	-89	RG	-0.2	Wait?	(11)	-10	18	-14	0	0.6,63	39
13	Dec/7	14	57.37	55.97	56.92(0.12)	57.26(-0.02)	57.38(-0.12)	57.13	-0.1	-17	28(-4.3)	-15	[10]	[-9]	[-8]	35	-90	DR	-0.5	OpenShort	(9)	-10	-14	-15	-10	0.4,75	39
14	Dec/7	13	57.37	55.97	56.85(0.14)	57.27(-0.02)	57.45(0.16)	57.21	-0.1	-17	32(-2.3)	-25	[12]	[15]	[-16]	48	-28	CR	-0.4	HoldShort	(16)	13	-41	-11	-2	0.6,83	39
15	Dec/7	12	57.37	55.97	56.77(0.14)	57.28(0.03)	57.36(0.17)	57.45	0	-17	34(-1.4)	5	[12]	[18]	[-2]	71	36	CR	0.1	HoldShort	(16)	14	-9	1	12	1.1,93	39

16	Dec/7	11	57.37	55.97	56.69(0.18)	57.26(0.25)	57.26(0.07)	57.5	0.1	-17	36(-0.9)	-5	[15]	[20]	[-8]	80	-0	CR	0.4	OpenShort	(18)	6	-22	10	-20	1.3,97	39
17	Dec/7	10	57.37	55.97	56.59(0.18)	57.12(0.19)	57.22(0.12)	57.63	0.1	-17	36(0.5)	25	[15]	[22]	[15]	81	50	UT	0.6	HoldLong	(18)	10	37	5	20	1.6,91	39
18	Dec/7	9	57.37	55.97	56.49(0.18)	57.01(0.18)	57.15(0.09)	57.41	0	-17	36(0.4)	40	[15]	[19]	[34]	69	24	UT	0.4	OpenLong?	(16)	8	99	-5	16	1.4,84	39
19	Dec/6	15	57.48	55.94	56.39(0.14)	56.91(0.07)	57.1(-0.17)	56.83	-0.4	-19	36(-2)	-35	[12]	[-10]	[-11]	49	-79	DR	-0.4	OpenShort?	(12)	-14	-18	-13	-20	0.7,81	35
20	Dec/6	14	57.48	55.94	56.31(0.14)	56.87(0.09)	57.2(-0.1)	56.94	-0.3	-19	38(-0.3)	-50	[12]	[-3]	[-21]	65	-33	DR	-0.4	OpenShort	(18)	-8	-59	-9	-2	0.9,92	35

21	Dec/6	13	57.48	55.94	56.23(0.16)	56.82(0.19)	57.26(0.4)	57.29	-0.1	-19	38(1.8)	20	[13]	[43]	[3]	85	139	UT	0	OpenLong	(16)	34	10	-5	9	1.5,97	35
22	Dec/6	12	57.48	55.94	56.14(0.14)	56.71(0.21)	57.03(0.3)	57.23	-0.1	-19	36(1.9)	10	[12]	[35]	[2]	87	133	RG	0.3	Wait	(16)	25	5	-7	20	1.6,97	35
23	Dec/6	11	57.48	55.94	56.06(0.16)	56.59(0.28)	56.86(0.23)	57.2	-0.2	-19	34(2.3)	5	[13]	[33]	[-2]	93	111	CR	0.5	OpenShort	(16)	19	-17	10	19	1.8,98	35
24	Dec/6	10	57.48	55.94	55.97(0.16)	56.43(0.28)	56.73(0.35)	57.3	-0.1	-19	32(4.5)	25	[13]	[43]	[8]	100	177	UT	1	HoldLong	(18)	29	9	6	20	2.3,92	35
25	Dec/6	9	57.48	55.94	55.88(0.18)	56.27(0.29)	56.53(0.27)	57.25	-0.1	-19	27(4.4)	25	[15]	[37]	[69]	108	153	UT	1.4	HoldLong?	(16)	23	188	7	20	2.7,90	35

26	Dec/3	15	57.6	56.01	55.78(0.14)	56.11(0.09)	56.38(-0.05)	56.16	-0.8	-22	23(-3.6)	-40	[12]	[-1]	[-17]	63	-63	DR	-0.5	OpenShort?	(9)	-4	-43	-7	-18	0.9,90	34
27	Dec/3	14	57.6	56.01	55.7(0.25)	56.06(0.16)	56.41(0.18)	56.41	-0.6	-22	27(-6.7)	10	[21]	[23]	[-5]	81	-47	CR	0	OpenShort	(18)	15	-17	-3	14	1.4,96	34
28	Dec/3	13	57.6	56.01	55.56(0.23)	55.97(0.18)	56.31(0.32)	56.51	-0.6	-22	33(-3.3)	40	[19]	[35]	[11]	86	40	UT	0.3	HoldLong	(26)	27	24	1	20	1.5,98	34
29	Dec/3	12	57.6	56.01	55.43(0.22)	55.87(0.23)	56.13(0.23)	56.37	-0.7	-22	37(-2.4)	15	[19]	[30]	[-4]	83	29	CR	0.3	OpenShort	(22)	19	-17	2	14	1.4,98	34
30	Dec/3	11	57.6	56.01	55.31(0.29)	55.74(0.18)	56(0.29)	56.47	-0.6	-22	39(-3.5)	25	[24]	[34]	[19]	90	22	UT	0.6	HoldLong	(23)	24	42	8	20	1.6,100	34

31	Dec/3	10	57.6	56.01	55.15(0.24)	55.64(0.11)	55.84(0.22)	56.23	-0.7	-22	42(-2)	25	[20]	[24]	[17]	83	39	UT	0.5	HoldLong	(28)	19	38	2	20	1.4,98	34
32	Dec/3	9	57.6	56.01	55.02(0.2)	55.58(0.09)	55.72(0.18)	56.01	-0.8	-22	44(0.1)	25	[17]	[19]	[27]	78	46	UT	0.3	HoldLong?	(23)	15	75	0	20	1.2,98	34
33	Dec/2	15	57.75	56.25	54.91(0.15)	55.53(0.02)	55.62(0.02)	55.58	-1.2	-23	44(-0.3)	-25	[13]	[-0]	[-9]	66	-6	DR	-0	OpenShort?	(15)	2	-26	-3	2	0.8,96	31
34	Dec/2	14	57.75	56.25	54.83(0.09)	55.52(0.05)	55.61(0.23)	55.73	-1.1	-23	45(1.4)	5	[8]	[18]	[6]	78	131	RG	0.1	Wait	(16)	20	11	3	20	1.1,100	31
35	Dec/2	13	57.75	56.25	54.78(0.07)	55.49(0.09)	55.48(0.05)	55.67	-1.1	-23	43(1.4)	-15	[6]	[4]	[7]	78	109	RG	0.2	Wait	(9)	4	19	3	0	1.1,100	31

36	Dec/2	12	57.75	56.25	54.74(0.05)	55.44(0.18)	55.45(0.02)	55.56	-1.2	-23	42(1.1)	-35	[4]	[5]	[-2]	74	110	CR	0.1	HoldShort	(7)	2	-4	6	-20	1,99	31
37	Dec/2	11	57.75	56.25	54.71(0.05)	55.34(0.33)	55.44(0.02)	55.58	-1.2	-23	41(1.3)	-30	[4]	[11]	[0]	70	120	RG	0.2	Wait	(5)	2	11	-3	-20	1.1,92	31
38	Dec/2	10	57.75	56.25	54.68(0.05)	55.16(0.33)	55.43(0.07)	55.52	-1.2	-23	39(1.3)	10	[4]	[15]	[24]	69	121	RG	0.1	Wait	(5)	6	78	-4	-20	1.1,91	31
39	Dec/2	9	57.75	56.25	54.68(0)	54.98(0.2)	55.39(-0.2)	55.08	-1.4	-23	38(-0.1)	-50	[0]	[-14]	[-27]	57	36	DR	-0.4	OpenShort?	(2)	-17	-72	-5	-20	0.6,92	31
40	Dec/1	15	57.95	56.63	54.65(-0.02)	54.87(0.38)	55.5(0.11)	55.49	-1.4	-22	38(-2.1)	-50	[-2]	[19]	[-4]	79	192	RG	-0	Wait?	(5)	9	-13	3	0	1.2,99	27

41	Dec/1	14	57.95	56.63	54.66(-0.09)	54.66(0.39)	55.44(0.36)	55.56	-1.3	-22	40(-4.4)	-50	[-8]	[40]	[8]	80	321	UR	0.2	SmallShort	(-2)	31	14	9	20	1.2,100	27
42	Dec/1	13	57.95	56.63	54.71(-0.07)	54.45(0.28)	55.24(0.64)	55.48	-1.4	-22	45(-3.4)	-45	[-6]	[60]	[8]	73	344	UR	0.3	SmallShort	(-11)	55	-2	20	20	0.9,100	27
43	Dec/1	12	57.95	56.63	54.75(-0.05)	54.3(0.28)	54.89(0.59)	55.49	-1.4	-22	48(-2.2)	-35	[-4]	[56]	[13]	70	315	UR	0.7	SmallShort	(-7)	51	0	32	20	0.8,100	27
44	Dec/1	11	57.95	56.63	54.78(-0.07)	54.15(0.13)	54.57(0.61)	55.49	-1.4	-22	50(-2)	-45	[-6]	[51]	[35]	53	328	UR	1	SmallShort	(-7)	53	52	38	20	0.8,83	27
45	Dec/1	10	57.95	56.63	54.82(-0.13)	54.08(0.09)	54.24(0.72)	55.19	-1.5	-22	52(-4.8)	-50	[-11]	[57]	[55]	14	345	UR	1	SmallShort	(-9)	62	119	27	20	0.4,54	27

46	Dec/1	9	57.95	56.63	54.89(-0.22)	54.03(-0.11)	53.85(0.34)	54.52	-1.9	-22	57(-3.9)	-40	[-19]	[14]	[55]	-26	201	UR	0.6	SmallShort?	(-19)	29	139	17	20	-0.4,34	27
47	Nov/30	15	58.15	57.04	55.01(-0.27)	54.09(-0.2)	53.67(-0.07)	53.75	-2.6	-24	61(-6.9)	-50	[-23]	[-30]	[-6]	-61	-5	DT	0.1	OpenShort?	(-28)	-6	-23	11	-2	-1.1,17	15
48	Nov/30	14	58.15	57.04	55.16(-0.27)	54.2(-0.2)	53.71(-0.04)	53.88	-2.5	-24	68(-1.1)	-50	[-24]	[-28]	[-2]	-67	11	DT	0.1	OpenShort	(-28)	-4	4	-22	0	-1.1,11	15
49	Nov/30	13	58.15	57.04	55.31(-0.29)	54.31(-0.22)	53.73(-0.33)	53.86	-2.6	-24	69(-0.4)	-50	[-26]	[-55]	[26]	-77	-67	DP	0.1	OpenShort	(-28)	-30	94	-26	-11	-1.3,6	15
50	Nov/30	12	58.15	57.04	55.47(-0.34)	54.43(-0.44)	53.91(-0.57)	53.34	-2.9	-24	69(3.5)	-50	[-31]	[-88]	[-20]	-95	-197	DT	-0.5	OpenShort	(-33)	-51	-34	-32	-20	-1.8,0	15
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI