|
|
| ^ BEPC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 9, 2021 |
|
BEPC Trading Signals: Hourly Price Forecast and Prediction(Brookfield Renewable Corporation)
One month low (close): $34.5400 One month high (close): $40.3400
BEPC Daily Change: -1.03% Daily StdDev 1.7% BEPC EMA_5_Trend: -0.68% 10Minute StdDev: $0
Latest Price : $34.54(-1.03%) | Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0) Thu. Dec 9, 2021($0) Wed. Dec 8, 2021($0) Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0)
| BEPC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.68% Daily EMA 20 BBV: -1.4
| | Thu. Dec. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/9 | 12 | 37.29 | 35.74 | 35.42(-0.06) | 35.17(-0.31) | 35(-0.11) | 34.77 | -1.3 | | -27 | 19(1.4) | -50 | [-4] | [-21] | [-7] | -92 | -148 | DT | -0.6 | OpenShort | | (-5) | -7 | -16 | -11 | 0 | -1.8,3 | 24 | Sample size 50 Avg positive next hour return: 0.45%(40%) Avg negative next hour return: -0.38%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 35.17(hourly_sma_10 1.15%) 35.42(hourly_sma_20 1.87%) 35.74(daily_ema_10 2.79%) 37.29(daily_ema_20 7.25%)
|
| | | 2 | Dec/9 | 11 | 37.29 | 35.74 | 35.44(-0.08) | 35.28(-0.28) | 35.04(-0.17) | 34.86 | -1.3 | | -27 | 18(1.5) | -50 | [-5] | [-24] | [-13] | -80 | -123 | DT | -0.5 | OpenShort | | (-4) | -10 | -34 | 2 | -20 | -1.7,13 | 24 | | 3 | Dec/9 | 10 | 37.29 | 35.74 | 35.47(-0.06) | 35.38(-0.25) | 35.1(-0.28) | 35.06 | -1.2 | | -27 | 16(0.7) | -50 | [-4] | [-29] | [-13] | -69 | -130 | DT | -0.1 | OpenShort | | (-2) | -17 | -34 | 0 | -20 | -1.3,14 | 24 | | 4 | Dec/9 | 9 | 37.29 | 35.74 | 35.49(0.06) | 35.47(-0.08) | 35.2(-0.09) | 35.26 | -1.1 | | -27 | 15(-0.8) | -25 | [4] | [-12] | [12] | -59 | -140 | RG | 0.2 | Wait? | | (0) | -5 | 43 | -9 | -11 | -0.8,11 | 24 | | 5 | Dec/8 | 15 | 37.58 | 36 | 35.47(0.08) | 35.5(-0.25) | 35.23(-0.31) | 35.01 | -1.4 | | -27 | 16(-2.8) | -50 | [5] | [-29] | [-7] | -87 | -285 | DR | -0.7 | HoldShort? | | (0) | -18 | 4 | -32 | -20 | -1.5,1 | 21 | | | | |
| 6 | Dec/8 | 14 | 37.58 | 36 | 35.44(0.06) | 35.59(-0.22) | 35.34(-0.53) | 34.99 | -1.4 | | -27 | 19(-2.4) | -50 | [4] | [-41] | [-21] | -69 | -319 | DR | -1 | OpenShort | | (4) | -31 | -29 | -34 | -20 | -1.3,14 | 21 | | 7 | Dec/8 | 13 | 37.58 | 36 | 35.42(0.08) | 35.67(-0.14) | 35.53(-0.36) | 35.16 | -1.3 | | -27 | 21(-2.5) | -50 | [5] | [-28] | [-27] | -33 | -237 | DR | -0.9 | OpenShort | | (7) | -21 | -51 | -28 | -20 | -0.6,32 | 21 | | 8 | Dec/8 | 12 | 37.58 | 36 | 35.39(0.14) | 35.72(-0.06) | 35.66(-0.2) | 35.46 | -1.1 | | -27 | 24(-1.6) | -40 | [8] | [-16] | [-12] | 8 | -167 | DR | -0.4 | OpenShort | | (8) | -12 | -14 | -25 | -20 | 0.2,53 | 21 | | 9 | Dec/8 | 11 | 37.58 | 36 | 35.34(0.14) | 35.74(0.08) | 35.73(-0.14) | 35.54 | -1.1 | | -27 | 25(-1.6) | -30 | [8] | [-8] | [-9] | 32 | -112 | DR | -0.4 | OpenShort | | (8) | -8 | -7 | -15 | -20 | 0.4,72 | 21 | | 10 | Dec/8 | 10 | 37.58 | 36 | 35.29(0.11) | 35.71(0.14) | 35.78(-0.08) | 35.58 | -1.1 | | -27 | 27(0.1) | -50 | [7] | [-3] | [-23] | 50 | -49 | DR | -0.4 | OpenShort | | (8) | -5 | -52 | -11 | -20 | 0.6,85 | 21 | | | | |
| 11 | Dec/8 | 9 | 37.58 | 36 | 35.25(0.11) | 35.66(0.14) | 35.78(0) | 35.89 | -0.9 | | -27 | 27(0.6) | -15 | [7] | [1] | [6] | 82 | 71 | RG | 0.2 | Wait? | | (10) | 0 | 15 | 2 | 3 | 1.3,99 | 21 | | 12 | Dec/7 | 15 | 37.85 | 36.24 | 35.21(0.09) | 35.61(0.14) | 35.81(0.06) | 35.8 | -1.1 | | -26 | 26(0.5) | -35 | [5] | [5] | [-3] | 76 | 97 | CR | -0 | OpenShort? | | (7) | 4 | -10 | -2 | 14 | 1.2,96 | 24 | | 13 | Dec/7 | 14 | 37.85 | 36.24 | 35.21(0) | 35.56(0.17) | 35.79(0.08) | 35.86 | -1.1 | | -26 | 26(0.2) | -45 | [0] | [6] | [8] | 82 | 210 | UR | 0.1 | SmallShort | | (5) | 5 | 20 | 1 | 14 | 1.4,97 | 24 | | 14 | Dec/7 | 13 | 37.85 | 36.24 | 35.18(-0.06) | 35.5(0.17) | 35.76(0.31) | 35.74 | -1.1 | | -26 | 26(-1.3) | -50 | [-4] | [18] | [-5] | 77 | 297 | RG | -0 | Wait | | (0) | 19 | -20 | 7 | 6 | 1.2,97 | 24 | | 15 | Dec/7 | 12 | 37.85 | 36.24 | 35.2(-0.03) | 35.44(0.4) | 35.65(0.37) | 35.86 | -1.1 | | -26 | 27(-1.2) | -35 | [-2] | [29] | [7] | 83 | 312 | UR | 0.4 | SmallShort | | (-2) | 22 | 12 | 15 | 6 | 1.3,100 | 24 | | | | |
| 16 | Dec/7 | 11 | 37.85 | 36.24 | 35.21(-0.06) | 35.3(0.37) | 35.52(0.34) | 35.79 | -1.1 | | -26 | 28(-1.4) | -40 | [-4] | [26] | [11] | 78 | 305 | UR | 0.5 | SmallShort | | (-4) | 20 | 15 | 25 | 20 | 1.1,100 | 24 | | 17 | Dec/7 | 10 | 37.85 | 36.24 | 35.23(-0.06) | 35.17(0.31) | 35.4(0.14) | 35.7 | -1.2 | | -26 | 30(-1.4) | -50 | [-4] | [12] | [6] | 56 | 225 | UR | 0.5 | SmallShort | | (-5) | 8 | -2 | 20 | 20 | 0.9,83 | 24 | | 18 | Dec/7 | 9 | 37.85 | 36.24 | 35.25(-0.03) | 35.06(0.34) | 35.35(0.28) | 35.71 | -1.2 | | -26 | 31(-0.6) | -20 | [-2] | [22] | [39] | 37 | 230 | UR | 0.6 | SmallShort? | | (-2) | 17 | 95 | 15 | 20 | 0.8,67 | 24 | | 19 | Dec/6 | 15 | 38.08 | 36.5 | 35.26(-0.14) | 34.94(0.17) | 35.25(0.06) | 35.15 | -1.6 | | -30 | 32(-1.1) | -50 | [-8] | [0] | [-6] | 2 | 124 | DT | -0.2 | OpenShort? | | (-8) | 4 | -20 | 4 | 0 | -0.2,57 | 20 | | 20 | Dec/6 | 14 | 38.08 | 36.5 | 35.31(-0.14) | 34.88(0.14) | 35.23(0.43) | 35.27 | -1.5 | | -30 | 33(-2.2) | -50 | [-9] | [22] | [9] | -3 | 240 | UR | 0.1 | SmallShort | | (-7) | 26 | 10 | 9 | 20 | -0.1,50 | 20 | | | | |
| 21 | Dec/6 | 13 | 38.08 | 36.5 | 35.36(-0.2) | 34.83(0.06) | 35.08(0.4) | 35.21 | -1.5 | | -30 | 35(-2.9) | -50 | [-12] | [17] | [2] | -7 | 264 | UR | 0.2 | SmallShort | | (-10) | 24 | -20 | 16 | 20 | -0.2,48 | 20 | | 22 | Dec/6 | 12 | 38.08 | 36.5 | 35.43(-0.25) | 34.81(0.03) | 34.94(0.49) | 35.33 | -1.5 | | -30 | 38(-4) | -50 | [-15] | [21] | [14] | -9 | 347 | UR | 0.6 | SmallShort | | (-12) | 30 | 5 | 24 | 20 | -0.1,44 | 20 | | 23 | Dec/6 | 11 | 38.08 | 36.5 | 35.52(-0.28) | 34.8(-0.17) | 34.77(0.4) | 35.3 | -1.5 | | -30 | 42(-5) | -50 | [-17] | [9] | [29] | -30 | 326 | UR | 0.7 | SmallShort | | (-15) | 24 | 44 | 19 | 20 | -0.3,28 | 20 | | 24 | Dec/6 | 10 | 38.08 | 36.5 | 35.62(-0.31) | 34.86(-0.29) | 34.63(0.29) | 35.04 | -1.6 | | -30 | 47(-3.1) | -40 | [-19] | [-2] | [38] | -56 | 227 | DP | 0.5 | OpenShort | | (-20) | 18 | 87 | 11 | 20 | -0.7,12 | 20 | | 25 | Dec/6 | 9 | 38.08 | 36.5 | 35.73(-0.39) | 34.96(-0.46) | 34.53(-0.14) | 34.54 | -1.9 | | -30 | 50(-1.3) | -50 | [-24] | [-35] | [5] | -82 | 29 | DP | 0 | OpenShort? | | (-23) | -9 | 8 | 3 | 15 | -1.3,1 | 20 | | | | |
| 26 | Dec/3 | 15 | 38.4 | 36.87 | 35.87(-0.39) | 35.12(-0.48) | 34.58(-0.29) | 34.49 | -2.1 | | -30 | 51(-0.2) | -50 | [-24] | [-45] | [-1] | -87 | -59 | DT | -0.1 | HoldShort? | | (-25) | -18 | 2 | 4 | -20 | -1.5,1 | 15 | | 27 | Dec/3 | 14 | 38.4 | 36.87 | 36.01(-0.36) | 35.29(-0.45) | 34.68(-0.49) | 34.48 | -2.1 | | -30 | 51(2.7) | -50 | [-22] | [-56] | [-12] | -89 | -180 | DT | -0.2 | OpenShort | | (-25) | -30 | -23 | 5 | -20 | -1.6,1 | 15 | | 28 | Dec/3 | 13 | 38.4 | 36.87 | 36.14(-0.3) | 35.45(-0.37) | 34.85(-0.68) | 34.61 | -2.1 | | -30 | 49(2.6) | -50 | [-18] | [-64] | [-1] | -92 | -288 | DT | -0.3 | OpenShort | | (-22) | -41 | 14 | 4 | -20 | -1.7,1 | 15 | | 29 | Dec/3 | 12 | 38.4 | 36.87 | 36.25(-0.3) | 35.58(-0.48) | 35.09(-0.88) | 34.53 | -2.1 | | -30 | 46(5.7) | -50 | [-18] | [-79] | [-25] | -100 | -388 | DT | -0.7 | HoldShort | | (-22) | -53 | -47 | 3 | -20 | -2,0 | 15 | | 30 | Dec/3 | 11 | 38.4 | 36.87 | 36.36(-0.22) | 35.75(-0.39) | 35.4(-0.76) | 34.8 | -2 | | -30 | 40(4.6) | -50 | [-13] | [-68] | [-20] | -103 | -400 | DT | -0.8 | HoldShort | | (-15) | -46 | -34 | -6 | -20 | -2.1,0 | 15 | | | | |
| 31 | Dec/3 | 10 | 38.4 | 36.87 | 36.44(-0.22) | 35.89(-0.5) | 35.67(-0.7) | 35 | -1.8 | | -30 | 36(5.6) | -50 | [-13] | [-68] | [-23] | -105 | -355 | DT | -1 | HoldShort | | (-13) | -42 | -46 | -10 | -20 | -2.2,0 | 15 | | 32 | Dec/3 | 9 | 38.4 | 36.87 | 36.52(-0.25) | 36.07(-0.44) | 35.92(-0.36) | 35.27 | -1.7 | | -30 | 30(2.3) | -50 | [-15] | [-46] | [-39] | -108 | -176 | DT | -1.2 | HoldShort? | | (-10) | -22 | -97 | -13 | -20 | -2.3,0 | 15 | | 33 | Dec/2 | 15 | 38.78 | 37.31 | 36.61(-0.19) | 36.23(-0.41) | 36.05(-0.11) | 35.85 | -1.7 | | -29 | 28(-0.7) | -50 | [-12] | [-28] | [-9] | -84 | -46 | DT | -0.4 | HoldShort? | | (-11) | -7 | -28 | -2 | 6 | -1.5,4 | 17 | | 34 | Dec/2 | 14 | 38.78 | 37.31 | 36.68(-0.16) | 36.38(-0.33) | 36.05(0) | 36.02 | -1.6 | | -29 | 29(0.2) | -50 | [-10] | [-19] | [-7] | -75 | -15 | DT | -0.1 | HoldShort | | (-10) | 0 | -26 | 6 | 11 | -1.3,8 | 17 | | 35 | Dec/2 | 13 | 38.78 | 37.31 | 36.74(-0.16) | 36.5(-0.3) | 36.09(-0.06) | 36.18 | -1.5 | | -29 | 28(-0.3) | -50 | [-10] | [-22] | [4] | -70 | 0 | DP | 0.2 | OpenShort | | (-10) | -4 | 4 | 10 | 11 | -1.1,8 | 17 | | | | |
| 36 | Dec/2 | 12 | 38.78 | 37.31 | 36.8(-0.16) | 36.61(-0.33) | 36.11(-0.3) | 36.16 | -1.5 | | -29 | 29(0.9) | -50 | [-10] | [-38] | [5] | -79 | -81 | DP | 0.1 | OpenShort | | (-11) | -19 | 20 | 6 | -20 | -1.3,4 | 17 | | 37 | Dec/2 | 11 | 38.78 | 37.31 | 36.86(-0.16) | 36.73(-0.27) | 36.22(-0.52) | 36.04 | -1.6 | | -29 | 28(2.1) | -50 | [-10] | [-50] | [-6] | -92 | -190 | DT | -0.4 | OpenShort | | (-10) | -32 | 5 | -7 | -20 | -1.7,1 | 17 | | 38 | Dec/2 | 10 | 38.78 | 37.31 | 36.92(-0.11) | 36.83(-0.24) | 36.41(-0.65) | 36.01 | -1.6 | | -29 | 26(2.4) | -50 | [-7] | [-56] | [-14] | -100 | -305 | DT | -0.9 | HoldShort | | (-10) | -40 | -8 | -25 | -20 | -2,0 | 17 | | 39 | Dec/2 | 9 | 38.78 | 37.31 | 36.96(-0.16) | 36.92(-0.16) | 36.65(-0.68) | 36.06 | -1.6 | | -29 | 23(3.7) | -50 | [-10] | [-56] | [-34] | -97 | -252 | DT | -1.5 | OpenShort? | | (-8) | -42 | -46 | -41 | -20 | -2.2,8 | 17 | | 40 | Dec/1 | 15 | 39.09 | 37.73 | 37.02(-0.08) | 36.98(-0.03) | 36.9(-0.57) | 36.34 | -1.6 | | -26 | 20(1.9) | -50 | [-5] | [-43] | [-32] | -72 | -245 | DT | -1.6 | OpenShort? | | (-7) | -35 | -46 | -47 | -20 | -2,28 | 17 | | | | |
| 41 | Dec/1 | 14 | 39.09 | 37.73 | 37.05(-0.03) | 36.99(0.05) | 37.11(-0.38) | 36.62 | -1.4 | | -26 | 18(0.1) | -50 | [-2] | [-28] | [-31] | -25 | -187 | DT | -1.6 | OpenShort | | (-5) | -23 | -57 | -30 | -20 | -1.4,60 | 17 | | 42 | Dec/1 | 13 | 39.09 | 37.73 | 37.06(0.08) | 36.97(-0.05) | 37.11(0) | 36.97 | -1.2 | | -26 | 18(-1.6) | -50 | [5] | [-6] | [-19] | 25 | -102 | DR | -0.9 | OpenShort | | (3) | 0 | -57 | -13 | 20 | -0.3,82 | 17 | | 43 | Dec/1 | 12 | 39.09 | 37.73 | 37.03(0.14) | 36.99(0.03) | 37.25(0.16) | 37.33 | -1 | | -26 | 19(-1.8) | 20 | [9] | [7] | [9] | 68 | -24 | UT | 0.2 | OpenLong | | (7) | 10 | 11 | 7 | 20 | 0.9,95 | 17 | | 44 | Dec/1 | 11 | 39.09 | 37.73 | 36.98(0.14) | 36.98(-0.03) | 37.19(0.35) | 37.26 | -1.1 | | -26 | 21(-0.9) | 15 | [9] | [17] | [2] | 64 | 27 | UT | 0.2 | OpenLong | | (10) | 22 | -17 | 19 | 20 | 0.8,94 | 17 | | 45 | Dec/1 | 10 | 39.09 | 37.73 | 36.98(0) | 36.99(0.03) | 37.06(0.54) | 37.37 | -1 | | -26 | 22(0.3) | -20 | [0] | [28] | [14] | 65 | 259 | UR | 0.8 | SmallShort | | (8) | 33 | 11 | 25 | 20 | 1.2,85 | 17 | | | | |
| 46 | Dec/1 | 9 | 39.09 | 37.73 | 36.98(0) | 36.98(-0.03) | 36.86(0.49) | 37.3 | -1 | | -26 | 22(-0.3) | -15 | [0] | [23] | [27] | 48 | 225 | UR | 1.2 | SmallShort? | | (0) | 30 | 52 | 35 | 20 | 1,73 | 17 | | 47 | Nov/30 | 15 | 39.39 | 38.1 | 36.93(-0.08) | 36.99(-0.03) | 36.68(-0.11) | 36.98 | -1.4 | | -24 | 22(-1.4) | -50 | [-5] | [-13] | [1] | 6 | 63 | DP | 0.8 | OpenShort? | | (-3) | -7 | -8 | 19 | 8 | 0.1,53 | 19 | | 48 | Nov/30 | 14 | 39.39 | 38.1 | 36.96(-0.05) | 36.99(0) | 36.72(-0.11) | 37.03 | -1.4 | | -24 | 23(-1.2) | -40 | [-3] | [-12] | [22] | -10 | 43 | DP | 0.8 | OpenShort | | (-5) | -7 | 67 | -3 | 0 | 0.2,35 | 19 | | 49 | Nov/30 | 13 | 39.39 | 38.1 | 36.98(-0.11) | 37(-0.13) | 36.76(-0.41) | 36.62 | -1.6 | | -24 | 24(-0.3) | -50 | [-7] | [-36] | [7] | -57 | -93 | DP | -0.3 | OpenShort | | (-7) | -26 | 40 | -19 | -20 | -0.9,16 | 19 | | 50 | Nov/30 | 12 | 39.39 | 38.1 | 37.02(-0.08) | 37.05(-0.19) | 36.91(-0.54) | 36.38 | -1.8 | | -24 | 25(1.8) | -50 | [-5] | [-45] | [-12] | -52 | -227 | DT | -1.3 | OpenShort | | (-10) | -34 | -8 | -17 | -20 | -1.5,36 | 19 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|