|
|
| ^ AIG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 9, 2021 |
|
AIG Trading Signals: Hourly Price Forecast and Prediction(American International Group Inc.)
One month low (close): $51.7200 One month high (close): $58.9000
AIG Daily Change: -0.29% Daily StdDev 1.74% AIG EMA_5_Trend: 0.31% 10Minute StdDev: $0.2625
Latest Price : $54.81(-0.29%) | Mon. Dec 13, 2021($0.4) Fri. Dec 10, 2021($0.3) Thu. Dec 9, 2021($0.1) Wed. Dec 8, 2021($0.3) Tue. Dec 7, 2021($0.3) Mon. Dec 6, 2021($0.8) Fri. Dec 3, 2021($0.3) Thu. Dec 2, 2021($0.5)
| AIG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: -0.5
| | Thu. Dec. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/9 | 12 | 55.73 | 54.25 | 55.2(-0.04) | 55(-0.05) | (0) | 55.09 | -0.3 | | -16 | 13(-0.1) | -50 | [-2] | [-5] | [10] | -26 | 11 | DP | 0.5 | OpenShort | | (-2) | 0 | 13 | 23 | 15 | -0.4,34 | 47 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 54.25(daily_ema_10 -1.52%) 55(hourly_sma_10 -0.16%)
Support Levels:
Resistance Levels: 55.2(hourly_sma_20 0.2%) 55.73(daily_ema_20 1.16%)
|
| | | 2 | Dec/9 | 11 | 55.73 | 54.25 | 55.22(-0.02) | 55.03(-0.05) | 54.97(-0.02) | 54.99 | -0.4 | | -16 | 13(0.3) | -50 | [-1] | [-6] | [0] | -53 | -29 | DT | 0.1 | OpenShort | | (-3) | -1 | -1 | 2 | 5 | -0.9,20 | 47 | | 3 | Dec/9 | 10 | 55.73 | 54.25 | 55.23(-0.02) | 55.06(-0.09) | 54.97(0) | 55 | -0.4 | | -16 | 13(0.2) | -40 | [-1] | [-6] | [13] | -59 | -25 | DP | 0.1 | OpenShort | | (-2) | 0 | 36 | -1 | 11 | -0.9,14 | 47 | | 4 | Dec/9 | 9 | 55.73 | 54.25 | 55.23(0) | 55.11(-0.11) | 54.98(-0.09) | 54.73 | -0.5 | | -16 | 12(0.2) | -50 | [0] | [-12] | [-21] | -96 | -108 | DR | -1 | HoldShort? | | (-3) | -5 | -47 | -16 | -20 | -2.1,7 | 47 | | 5 | Dec/8 | 15 | 55.92 | 54.51 | 55.24(0.07) | 55.17(-0.05) | 54.98(0) | 55.08 | -0.4 | | -15 | 12(-2.6) | -30 | [4] | [-5] | [1] | -59 | -84 | RG | 0.2 | Wait? | | (2) | 0 | 5 | -8 | 5 | -0.7,9 | 45 | | | | |
| 6 | Dec/8 | 14 | 55.92 | 54.51 | 55.2(0.15) | 55.2(-0.11) | 55.03(-0.13) | 55.04 | -0.4 | | -15 | 15(-9.4) | -15 | [9] | [-13] | [-1] | -55 | -172 | DR | 0 | OpenShort | | (5) | -8 | 3 | -13 | 7 | -0.5,8 | 45 | | 7 | Dec/8 | 13 | 55.92 | 54.51 | 55.12(0.15) | 55.26(-0.14) | 55.1(-0.09) | 55.02 | -0.4 | | -15 | 24(-6) | -20 | [9] | [-11] | [-5] | -49 | -154 | DR | -0.2 | OpenShort | | (11) | -5 | -5 | -20 | -4 | -0.2,6 | 45 | | 8 | Dec/8 | 12 | 55.92 | 54.51 | 55.04(0.13) | 55.34(-0.05) | 55.15(-0.14) | 55.06 | -0.4 | | -15 | 30(-3.1) | -25 | [8] | [-12] | [-2] | -36 | -128 | DR | -0.1 | OpenShort | | (12) | -8 | 11 | -27 | -16 | 0,14 | 45 | | 9 | Dec/8 | 11 | 55.92 | 54.51 | 54.97(0.13) | 55.37(-0.02) | 55.23(-0.14) | 54.98 | -0.4 | | -15 | 33(-3.3) | -40 | [8] | [-11] | [-11] | -15 | -128 | DR | -0.4 | OpenShort | | (10) | -8 | -12 | -19 | -20 | 0,35 | 45 | | 10 | Dec/8 | 10 | 55.92 | 54.51 | 54.9(0.16) | 55.38(-0.02) | 55.31(-0.07) | 55.07 | -0.4 | | -15 | 37(-2.6) | -40 | [9] | [-6] | [-19] | 10 | -108 | DR | -0.3 | OpenShort | | (11) | -4 | -41 | -17 | -20 | 0.2,55 | 45 | | | | |
| 11 | Dec/8 | 9 | 55.92 | 54.51 | 54.81(0.15) | 55.39(-0.02) | 55.35(-0.13) | 55.38 | -0.3 | | -15 | 39(-1.2) | -15 | [9] | [-10] | [5] | 45 | -42 | RG | 0 | Wait? | | (13) | -8 | 16 | -4 | 0 | 0.7,77 | 45 | | 12 | Dec/7 | 15 | 56.11 | 54.86 | 54.73(0.13) | 55.4(0.02) | 55.42(-0.18) | 55.26 | -0.4 | | -13 | 40(0.8) | -50 | [8] | [-10] | [-14] | 43 | -36 | DR | -0.2 | OpenShort? | | (11) | -10 | -32 | -9 | -20 | 0.6,78 | 45 | | 13 | Dec/7 | 14 | 56.11 | 54.86 | 54.66(0.13) | 55.39(0.05) | 55.52(0.02) | 55.5 | -0.3 | | -13 | 40(0.5) | -5 | [8] | [2] | [8] | 60 | 53 | RG | -0 | Wait | | (12) | 1 | 28 | -9 | 5 | 1,85 | 45 | | 14 | Dec/7 | 13 | 56.11 | 54.86 | 54.59(0.11) | 55.36(0.09) | 55.51(0.11) | 55.29 | -0.4 | | -13 | 39(0.3) | -35 | [6] | [8] | [-9] | 58 | 67 | CR | -0.3 | HoldShort | | (10) | 6 | -13 | -10 | -20 | 0.8,88 | 45 | | 15 | Dec/7 | 12 | 56.11 | 54.86 | 54.53(0.17) | 55.31(0.18) | 55.45(0.04) | 55.39 | -0.3 | | -13 | 39(0.1) | -30 | [10] | [8] | [-16] | 69 | 36 | CR | -0.1 | HoldShort | | (10) | 2 | -39 | -5 | -20 | 1,94 | 45 | | | | |
| 16 | Dec/7 | 11 | 56.11 | 54.86 | 54.44(0.18) | 55.21(0.44) | 55.43(0.13) | 55.68 | -0.2 | | -13 | 39(1.9) | -10 | [10] | [20] | [-5] | 87 | 117 | CR | 0.3 | OpenShort | | (15) | 8 | -10 | 5 | -20 | 1.5,99 | 45 | | 17 | Dec/7 | 10 | 56.11 | 54.86 | 54.34(0.2) | 54.97(0.42) | 55.36(0.18) | 55.76 | -0.2 | | -13 | 37(2.4) | 20 | [12] | [23] | [14] | 88 | 140 | UT | 0.5 | OpenLong | | (13) | 10 | 40 | -1 | 13 | 1.8,93 | 45 | | 18 | Dec/7 | 9 | 56.11 | 54.86 | 54.23(0.22) | 54.74(0.33) | 55.26(0.09) | 55.46 | -0.3 | | -13 | 34(1) | 25 | [13] | [16] | [23] | 84 | 77 | UT | 0.3 | HoldLong? | | (15) | 5 | 66 | -5 | 20 | 1.7,91 | 45 | | 19 | Dec/6 | 15 | 56.3 | 55.01 | 54.11(0.2) | 54.56(0.26) | 55.21(0.05) | 54.97 | -0.6 | | -13 | 33(-0.4) | -25 | [12] | [12] | [-15] | 71 | 14 | CR | -0.3 | HoldShort? | | (13) | 3 | -39 | -11 | -4 | 1.2,91 | 41 | | 20 | Dec/6 | 14 | 56.3 | 55.01 | 54(0.28) | 54.42(0.33) | 55.18(0.35) | 55.26 | -0.5 | | -13 | 34(-1.2) | 0 | [16] | [32] | [-4] | 91 | 80 | CR | 0.1 | OpenShort | | (18) | 20 | -19 | -6 | 20 | 1.7,98 | 41 | | | | |
| 21 | Dec/6 | 13 | 56.3 | 55.01 | 53.85(0.24) | 54.24(0.31) | 54.99(0.75) | 55.4 | -0.4 | | -13 | 35(2.5) | 25 | [14] | [54] | [14] | 100 | 249 | UT | 0.5 | HoldLong | | (24) | 43 | 24 | 2 | 20 | 2,100 | 41 | | 22 | Dec/6 | 12 | 56.3 | 55.01 | 53.72(0.19) | 54.07(0.24) | 54.58(0.66) | 55.22 | -0.5 | | -13 | 33(3.2) | 25 | [11] | [46] | [10] | 103 | 261 | UT | 0.9 | HoldLong | | (16) | 38 | 1 | 11 | 20 | 2.1,100 | 41 | | 23 | Dec/6 | 11 | 56.3 | 55.01 | 53.62(0.15) | 53.94(0.26) | 54.22(0.61) | 55.21 | -0.5 | | -13 | 29(5.5) | 20 | [9] | [44] | [35] | 110 | 303 | UT | 1.5 | HoldLong | | (16) | 35 | 59 | 34 | 20 | 2.4,100 | 41 | | 24 | Dec/6 | 10 | 56.3 | 55.01 | 53.54(0.06) | 53.8(0.09) | 53.89(0.39) | 54.77 | -0.7 | | -13 | 24(2.1) | -10 | [3] | [25] | [30] | 95 | 260 | RG | 1.7 | SmallShort | | (8) | 22 | 56 | 26 | 20 | 2.3,87 | 41 | | 25 | Dec/6 | 9 | 56.3 | 55.01 | 53.51(0.07) | 53.75(0.15) | 53.68(0.36) | 54.36 | -0.9 | | -13 | 22(2.1) | 10 | [4] | [25] | [52] | 70 | 176 | RG | 1.4 | SmallShort? | | (3) | 21 | 137 | 11 | 20 | 1.8,75 | 41 | | | | |
| 26 | Dec/3 | 15 | 56.5 | 55.03 | 53.47(-0.02) | 53.67(-0.07) | 53.49(-0.15) | 53.37 | -1.4 | | -18 | 20(0.3) | -50 | [-1] | [-15] | [-4] | 9 | -35 | DT | -0.3 | OpenShort? | | (-3) | -9 | -3 | -6 | -20 | -0.2,64 | 36 | | 27 | Dec/3 | 14 | 56.5 | 55.03 | 53.48(0.06) | 53.71(-0.02) | 53.57(-0.17) | 53.39 | -1.4 | | -18 | 19(-1.1) | -50 | [4] | [-14] | [-18] | 16 | -101 | DR | -0.4 | OpenShort | | (0) | -10 | -41 | -6 | -20 | -0.2,71 | 36 | | 28 | Dec/3 | 13 | 56.5 | 55.03 | 53.45(0.07) | 53.72(0.11) | 53.66(-0.07) | 53.69 | -1.2 | | -18 | 20(-0.4) | -25 | [4] | [-4] | [5] | 36 | -29 | RG | 0.1 | Wait | | (7) | -4 | 25 | -7 | -20 | 0.5,73 | 36 | | 29 | Dec/3 | 12 | 56.5 | 55.03 | 53.41(0.06) | 53.66(0.13) | 53.7(-0.24) | 53.51 | -1.3 | | -18 | 21(-0.8) | -50 | [4] | [-14] | [-5] | 28 | -75 | DR | -0.4 | OpenShort | | (4) | -14 | 3 | -15 | -20 | 0.2,73 | 36 | | 30 | Dec/3 | 11 | 56.5 | 55.03 | 53.38(0.06) | 53.59(0.21) | 53.83(-0.06) | 53.49 | -1.3 | | -18 | 22(-0.4) | -50 | [4] | [-1] | [-18] | 35 | -39 | DR | -0.7 | OpenShort | | (4) | -4 | -32 | -14 | -20 | 0.2,80 | 36 | | | | |
| 31 | Dec/3 | 10 | 56.5 | 55.03 | 53.35(0.02) | 53.48(0.17) | 53.86(-0.02) | 53.72 | -1.2 | | -18 | 22(0.1) | -50 | [1] | [-0] | [-9] | 57 | 50 | DR | -0.3 | OpenShort | | (6) | -1 | -22 | -7 | -4 | 0.7,89 | 36 | | 32 | Dec/3 | 9 | 56.5 | 55.03 | 53.34(0.04) | 53.39(0.15) | 53.87(0.17) | 53.88 | -1.2 | | -18 | 22(0.7) | -40 | [2] | [10] | [0] | 73 | 103 | RG | 0 | Wait? | | (4) | 10 | -13 | 10 | 20 | 1.1,95 | 36 | | 33 | Dec/2 | 15 | 56.85 | 55.32 | 53.32(0.04) | 53.31(0.06) | 53.78(0.3) | 53.97 | -1.3 | | -19 | 21(0.9) | -30 | [2] | [15] | [5] | 77 | 148 | RG | 0.4 | Wait? | | (2) | 17 | -11 | 16 | 20 | 1.4,92 | 36 | | 34 | Dec/2 | 14 | 56.85 | 55.32 | 53.3(-0.11) | 53.28(0.02) | 53.62(0.51) | 54.05 | -1.2 | | -19 | 20(-6.6) | -45 | [-6] | [24] | [31] | 78 | 326 | UR | 0.9 | SmallShort | | (4) | 30 | 56 | 26 | 20 | 1.6,88 | 36 | | 35 | Dec/2 | 13 | 56.85 | 55.32 | 53.36(-0.17) | 53.27(-0.02) | 53.35(0.49) | 53.64 | -1.4 | | -19 | 27(-6.7) | -50 | [-10] | [21] | [6] | 42 | 279 | UR | 0.5 | SmallShort | | (-13) | 29 | -7 | 26 | 20 | 0.5,79 | 36 | | | | |
| 36 | Dec/2 | 12 | 56.85 | 55.32 | 53.45(-0.19) | 53.28(0.06) | 53.09(0.36) | 53.69 | -1.4 | | -19 | 34(-6) | -50 | [-11] | [15] | [15] | 28 | 259 | UR | 0.8 | SmallShort | | (-13) | 21 | 21 | 31 | 20 | 0.3,70 | 36 | | 37 | Dec/2 | 11 | 56.85 | 55.32 | 53.55(-0.2) | 53.25(0.13) | 52.9(0.11) | 53.54 | -1.5 | | -19 | 40(-4.8) | -50 | [-12] | [3] | [22] | 1 | 178 | UR | 0.7 | SmallShort | | (-16) | 6 | 50 | 28 | 4 | -0,51 | 36 | | 38 | Dec/2 | 10 | 56.85 | 55.32 | 53.66(-0.19) | 53.18(0.09) | 52.84(-0.11) | 53.18 | -1.6 | | -19 | 44(-3.3) | -50 | [-11] | [-11] | [22] | -37 | 37 | DP | 0.3 | OpenShort | | (-18) | -6 | 63 | 9 | -6 | -0.5,26 | 36 | | 39 | Dec/2 | 9 | 56.85 | 55.32 | 53.76(-0.26) | 53.13(-0.06) | 52.9(-0.55) | 52.73 | -1.8 | | -19 | 48(-0.7) | -50 | [-15] | [-42] | [15] | -64 | -94 | DP | -0.2 | OpenShort? | | (-21) | -32 | 62 | -7 | -20 | -0.9,9 | 36 | | 40 | Dec/1 | 15 | 57.21 | 55.62 | 53.9(-0.37) | 53.16(-0.13) | 53.19(-0.54) | 52.29 | -2.1 | | -23 | 48(-0.2) | -50 | [-22] | [-48] | [-33] | -83 | -115 | DT | -0.8 | HoldShort? | | (-22) | -31 | -72 | -18 | -20 | -1.5,5 | 27 | | | | |
| 41 | Dec/1 | 14 | 57.21 | 55.62 | 54.1(-0.29) | 53.23(-0.11) | 53.48(-0.22) | 52.8 | -1.9 | | -23 | 49(-1.7) | -50 | [-18] | [-29] | [-23] | -63 | -46 | DT | -0.6 | OpenShort | | (-23) | -14 | -54 | -11 | -20 | -1.1,15 | 27 | | 42 | Dec/1 | 13 | 57.21 | 55.62 | 54.26(-0.2) | 53.29(-0.09) | 53.6(0.15) | 53.19 | -1.7 | | -23 | 50(0.3) | -50 | [-12] | [-4] | [-23] | -44 | -3 | DT | -0.3 | OpenShort | | (-22) | 9 | -73 | 3 | 11 | -0.9,29 | 27 | | 43 | Dec/1 | 12 | 57.21 | 55.62 | 54.37(-0.09) | 53.34(0.02) | 53.52(0.28) | 53.72 | -1.5 | | -23 | 50(0.2) | -50 | [-6] | [9] | [-6] | -30 | 12 | RG | 0.2 | Wait | | (-11) | 17 | -34 | 12 | 20 | -0.6,35 | 27 | | 44 | Dec/1 | 11 | 57.21 | 55.62 | 54.42(-0.06) | 53.33(-0.22) | 53.37(0.47) | 53.97 | -1.4 | | -23 | 50(0) | -5 | [-4] | [14] | [27] | -30 | 67 | UR | 0.5 | SmallShort | | (-5) | 29 | 39 | 18 | 20 | -0.4,30 | 27 | | 45 | Dec/1 | 10 | 57.21 | 55.62 | 54.45(-0.42) | 53.45(-0.35) | 53.12(0.23) | 53.69 | -1.5 | | -23 | 50(-8.9) | -50 | [-26] | [-11] | [24] | -52 | 256 | DP | 0.5 | OpenShort | | (-8) | 14 | 40 | 11 | 20 | -0.7,16 | 27 | | | | |
| 46 | Dec/1 | 9 | 57.21 | 55.62 | 54.68(-0.4) | 53.64(-0.41) | 53(0.04) | 53.4 | -1.6 | | -23 | 59(-6.1) | -50 | [-25] | [-24] | [34] | -65 | 109 | DP | 0.3 | OpenShort? | | (-33) | 3 | 84 | 8 | 20 | -0.9,8 | 27 | | 47 | Nov/30 | 15 | 57.64 | 56.2 | 54.9(-0.49) | 53.86(-0.54) | 52.98(-0.34) | 52.8 | -2.4 | | -21 | 65(-14) | -50 | [-30] | [-52] | [-8] | -84 | -44 | DT | -0.1 | HoldShort? | | (-35) | -21 | -19 | 3 | -20 | -1.4,1 | 29 | | 48 | Nov/30 | 14 | 57.64 | 56.2 | 55.17(-0.47) | 54.15(-0.44) | 53.16(-0.23) | 52.93 | -2.3 | | -21 | 79(-2.8) | -50 | [-29] | [-42] | [-4] | -84 | -64 | DT | -0.1 | HoldShort | | (-38) | -14 | 17 | -28 | -20 | -1.4,1 | 29 | | 49 | Nov/30 | 13 | 57.64 | 56.2 | 55.43(-0.48) | 54.39(-0.48) | 53.28(-0.93) | 52.81 | -2.4 | | -21 | 82(0.4) | -50 | [-30] | [-87] | [-20] | -90 | -262 | DT | -0.3 | HoldShort | | (-39) | -58 | -21 | -30 | -20 | -1.6,0 | 29 | | 50 | Nov/30 | 12 | 57.64 | 56.2 | 55.7(-0.5) | 54.65(-0.58) | 53.78(-0.94) | 52.96 | -2.3 | | -21 | 81(1.8) | -50 | [-31] | [-91] | [-32] | -92 | -267 | DT | -0.5 | OpenShort | | (-37) | -58 | -57 | -31 | -20 | -1.7,1 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|