Z Trading Signals: Hourly Price Prediction

^ Z: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 9, 2021

Z Trading Signals: Hourly Price Forecast and Prediction

(Zillow Group, Inc.)

One month low (close): $53.0000 One month high (close): $66.4300

Z Daily Change: -4.14% Daily StdDev 4.77% Z EMA_5_Trend: 2.67% 10Minute StdDev: $0.938

Latest Price : $62.46(-4.14%)

Mon. Dec 13, 2021($1.1) Fri. Dec 10, 2021($1.1) Thu. Dec 9, 2021($0.9) Wed. Dec 8, 2021($1.1) Tue. Dec 7, 2021($1.1) Mon. Dec 6, 2021($1.1) Fri. Dec 3, 2021($2.3) Thu. Dec 2, 2021($0.7)

Z Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.67% Daily EMA 20 BBV: 0.9

Sample size 42 Avg positive next hour return: 0.78%(64%) Avg negative next hour return: -0.6%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 9, 2021
1	Dec/9	11	58.66	58.52	63.02(0.24)	64.01(0.14)	64.03(-0.45)	63.39	1.2	1	30(-2.8)	5	[5]	[-5]	[-13]	-7	-271	DR	-0.5	OpenShort	(5)	-9	0	-31	-20	0.3,36	60
Daily Trend: % Up Forces: 64.01(hourly_sma_10 0.98%) Down Forces: 58.66(daily_ema_20 -7.46%) Support Levels: 63.02(hourly_sma_20 -0.58%) 58.52(weak_daily_ema_10 -7.68%) Resistance Levels:

2	Dec/9	10	58.66	58.52	62.87(0.24)	63.92(0.09)	64.32(-0.43)	63.39	1.2	1	33(-3.3)	10	[5]	[-5]	[-10]	16	-247	DR	-0.7	OpenShort	(6)	-9	4	-26	-20	0.4,56	60
3	Dec/9	9	58.66	58.52	62.72(0.26)	63.86(0.17)	64.6(-0.22)	63.28	1.1	1	36(-1.4)	-15	[6]	[0]	[-29]	36	-210	DR	-0.9	OpenShort?	(6)	-5	-56	-21	-20	0.4,76	60
4	Dec/8	15	58.69	57.89	62.56(0.43)	63.75(0.36)	64.74(0.56)	64.91	1.5	0	38(-0.4)	45	[9]	[21]	[2]	86	107	UT	0.1	HoldLong?	(8)	12	-6	-3	20	1.5,98	56
5	Dec/8	14	58.69	57.89	62.29(0.45)	63.52(0.4)	64.38(0.63)	65.07	1.5	0	38(0.9)	50	[10]	[23]	[7]	93	172	UT	0.4	HoldLong	(11)	13	3	-2	20	1.7,100	56

6	Dec/8	13	58.69	57.89	62.01(0.44)	63.27(0.38)	63.98(0.71)	64.98	1.5	0	37(1.2)	50	[9]	[25]	[15]	98	229	UT	0.6	OpenLong	(10)	15	17	5	20	1.9,100	56
7	Dec/8	12	58.69	57.89	61.74(0.42)	63.03(0.37)	63.53(0.68)	64.48	1.4	0	36(1.6)	50	[9]	[24]	[11]	95	207	UT	0.6	OpenLong	(10)	14	9	3	20	1.8,100	56
8	Dec/8	11	58.69	57.89	61.48(0.47)	62.8(0.53)	63.1(0.56)	64.23	1.3	0	35(0.2)	50	[10]	[23]	[18]	98	136	UT	0.8	HoldLong	(9)	12	38	8	20	1.9,100	56
9	Dec/8	10	58.69	57.89	61.19(0.44)	62.47(0.4)	62.75(0.24)	63.17	1.1	0	34(-1.6)	50	[9]	[15]	[1]	84	-39	UT	0.3	HoldLong	(9)	5	2	3	0	1.4,99	56
10	Dec/8	9	58.69	57.89	60.92(0.4)	62.22(0.29)	62.6(0.05)	63.11	1.1	0	36(-1.8)	45	[8]	[10]	[8]	85	-3	UT	0.3	HoldLong?	(10)	1	17	2	19	1.5,97	56

11	Dec/7	15	58.67	56.72	60.68(0.33)	62.04(0.36)	62.57(0.05)	62.62	0.9	-4	38(1)	10	[7]	[9]	[1]	75	24	RG	0	Wait?	(9)	1	6	-3	-9	1.2,95	47
12	Dec/7	14	58.67	56.72	60.48(0.68)	61.82(0.39)	62.54(0.06)	62.44	0.9	-4	37(-10.4)	30	[14]	[12]	[-2]	76	-312	CR	-0.1	OpenShort	(7)	1	-2	-2	-14	1.2,96	47
13	Dec/7	13	58.67	56.72	60.07(0.69)	61.58(0.33)	62.5(0.47)	62.51	0.9	-4	47(-6.6)	30	[15]	[20]	[1]	78	-132	UT	0	HoldLong	(16)	10	-6	-2	20	1.2,98	47
14	Dec/7	12	58.67	56.72	59.66(0.74)	61.38(0.56)	62.21(0.6)	62.67	0.9	-4	54(-4.5)	35	[16]	[25]	[3]	83	-56	UT	0.2	HoldLong	(17)	13	3	-2	20	1.3,100	47
15	Dec/7	11	58.67	56.72	59.22(0.7)	61.04(0.48)	61.84(0.54)	62.58	0.9	-4	58(-2.2)	40	[15]	[23]	[7]	83	32	UT	0.3	HoldLong	(17)	11	3	2	20	1.3,100	47

16	Dec/7	10	58.67	56.72	58.81(0.67)	60.75(0.46)	61.51(0.62)	62.49	0.9	-4	60(-1.1)	50	[14]	[24]	[11]	85	142	UT	0.4	HoldLong	(16)	13	8	2	20	1.4,100	47
17	Dec/7	9	58.67	56.72	58.42(0.72)	60.47(0.52)	61.13(0.79)	62.28	0.8	-4	62(0.5)	50	[15]	[29]	[25]	88	167	UT	0.4	HoldLong?	(16)	17	47	3	20	1.5,100	47
18	Dec/6	15	58.86	55.75	58(0.5)	60.16(0.4)	60.65(0.15)	60.99	0.5	-8	61(4.9)	0	[11]	[11]	[1]	78	81	RG	0.1	Wait?	(14)	3	3	-1	5	1.1,100	43
19	Dec/6	14	58.86	55.75	57.71(0.65)	59.92(0.5)	60.56(0.53)	60.91	0.4	-8	56(-0.7)	10	[14]	[21]	[2]	80	57	RG	0.1	Wait	(12)	11	2	0	20	1.2,100	43
20	Dec/6	13	58.86	55.75	57.34(0.54)	59.62(0.49)	60.24(0.43)	60.87	0.4	-8	57(1.5)	20	[11]	[18]	[8]	80	212	UT	0.2	OpenLong	(15)	9	16	-4	20	1.3,97	43

21	Dec/6	12	58.86	55.75	57.03(0.51)	59.33(0.3)	59.98(0.3)	60.43	0.3	-8	55(1.6)	15	[11]	[14]	[9]	80	188	UT	0.2	OpenLong	(12)	6	15	-2	20	1.3,97	43
22	Dec/6	11	58.86	55.75	56.74(0.41)	59.15(0.99)	59.8(0.2)	60.04	0.3	-8	54(2.1)	-25	[9]	[18]	[-14]	80	235	CR	0.1	OpenShort	(11)	4	-17	-4	-20	1.3,97	43
23	Dec/6	10	58.86	55.75	56.51(0.52)	58.57(1.24)	59.68(1.02)	60.51	0.4	-8	52(5.3)	35	[11]	[39]	[15]	92	459	UT	0.3	OpenLong	(11)	22	41	-2	13	1.7,99	43
24	Dec/6	9	58.86	55.75	56.22(0.25)	57.85(0.8)	59.08(0.19)	59.41	0.1	-8	46(1.5)	-30	[5]	[15]	[-4]	87	377	CR	0.2	OpenShort?	(7)	4	-5	-4	-20	1.5,99	43
25	Dec/3	15	59.05	55.2	56.08(0.34)	57.39(0.9)	58.97(0.51)	59.55	0.1	-11	45(5)	-5	[7]	[23]	[7]	93	418	RG	0.3	Wait?	(9)	11	2	1	20	1.7,100	41

26	Dec/3	14	59.05	55.2	55.89(0.5)	56.88(0.9)	58.67(0.27)	59.49	0.1	-11	40(2.6)	15	[11]	[19]	[11]	97	233	UT	0.4	OpenLong	(8)	6	3	2	20	1.9,99	41
27	Dec/3	13	59.05	55.2	55.61(0.54)	56.37(0.97)	58.51(1.88)	59.4	0.1	-11	37(4.1)	25	[11]	[53]	[26]	98	613	UT	0.5	OpenLong	(12)	40	33	6	20	2.1,95	41
28	Dec/3	12	59.05	55.2	55.31(0.44)	55.83(0.59)	57.43(1.43)	58.52	-0.1	-11	33(2.5)	20	[9]	[39]	[22]	91	500	UT	0.7	OpenLong	(11)	30	19	3	20	2,91	41
29	Dec/3	11	59.05	55.2	55.07(0.44)	55.5(0.8)	56.62(1.43)	58.03	-0.2	-11	31(2.2)	20	[9]	[42]	[19]	91	459	UT	1	OpenLong	(9)	30	4	41	20	2,91	41
30	Dec/3	10	59.05	55.2	54.83(0.35)	55.06(0.55)	55.82(1.2)	57.93	-0.2	-11	28(2.7)	10	[7]	[34]	[16]	79	521	RG	1.5	SmallShort	(10)	25	-26	35	20	2.3,71	41

31	Dec/3	9	59.05	55.2	54.64(0.37)	54.76(0.79)	55.16(1.71)	58.61	-0.1	-11	26(10)	15	[8]	[47]	[94]	83	784	UT	2.8	OpenLong?	(10)	36	181	37	20	3.2,53	41
32	Dec/2	15	59.35	54.8	54.44(-0.07)	54.33(-0.22)	54.23(-0.04)	54.22	-1	-17	16(0.8)	-50	[-2]	[-6]	[1]	-32	18	DP	-0	OpenShort?	(-1)	-1	-2	-5	20	-0.3,26	26
33	Dec/2	14	59.35	54.8	54.44(0)	54.45(-0.26)	54.25(-0.22)	54.28	-1	-17	15(0)	-50	[0]	[-10]	[5]	-27	-94	DP	0	OpenShort	(-2)	-5	10	-8	20	-0.3,31	26
34	Dec/2	13	59.35	54.8	54.44(0)	54.59(-0.31)	54.37(0.15)	54.03	-1	-17	15(0.1)	-50	[0]	[-2]	[-5]	-29	-44	DR	-0.4	OpenShort	(-0)	3	-12	-4	-11	-0.6,36	26
35	Dec/2	12	59.35	54.8	54.48(-0.04)	54.76(-0.29)	54.29(-0.15)	54.31	-1	-17	15(0)	-50	[-1]	[-9]	[-2]	-16	-26	DT	0	OpenShort	(0)	-3	-1	-10	4	-0.2,39	26

36	Dec/2	11	59.35	54.8	54.5(-0.04)	54.92(0.11)	54.37(-0.15)	54.33	-1	-17	15(0)	-50	[-1]	[-5]	[-6]	-4	-26	DT	-0.1	OpenShort	(-0)	-3	3	10	-20	-0.2,51	26
37	Dec/2	10	59.35	54.8	54.52(-0.02)	54.86(0.15)	54.45(-0.31)	54.25	-1	-17	15(0.1)	-50	[-0]	[-8]	[-20]	-18	-108	DT	-0.3	OpenShort	(-1)	-7	-30	-14	-20	-0.4,42	26
38	Dec/2	9	59.35	54.8	54.53(0.11)	54.78(0.24)	54.62(-0.35)	54.98	-0.9	-17	15(-0.4)	-20	[2]	[-7]	[15]	13	-117	RG	0.5	Wait?	(1)	-8	58	-7	-20	0.6,48	26
39	Dec/1	15	59.91	55.34	54.47(0.02)	54.65(0.09)	54.81(-0.78)	53.59	-1.2	-24	15(-0.1)	-50	[0]	[-21]	[-32]	-34	-370	DR	-1.6	OpenShort?	(-0)	-17	-44	-34	-20	-1.1,44	20
40	Dec/1	14	59.91	55.34	54.46(-0.11)	54.6(0.13)	55.24(-0.41)	54.67	-1	-24	15(-0.7)	-50	[-2]	[-13]	[-5]	23	44	DT	-0.7	OpenShort	(3)	-9	-1	-22	-14	0.3,65	20

41	Dec/1	13	59.91	55.34	54.52(0.02)	54.53(-0.04)	55.47(0.34)	54.69	-1	-24	16(-0.1)	-50	[0]	[3]	[-9]	35	97	CR	-1	HoldShort	(-2)	8	-25	-11	16	0.2,80	20
42	Dec/1	12	59.91	55.34	54.51(0.04)	54.55(0.06)	55.28(0.58)	55.31	-0.9	-24	16(0.2)	-35	[1]	[9]	[2]	68	253	RG	0	Wait	(1)	13	-20	11	20	1,93	20
43	Dec/1	11	59.91	55.34	54.49(0.09)	54.52(0.31)	54.96(0.94)	55.82	-0.8	-24	16(1.4)	-5	[2]	[20]	[18]	90	383	RG	1.1	SmallShort	(2)	21	4	47	20	1.6,100	20
44	Dec/1	10	59.91	55.34	54.44(-0.09)	54.35(0.22)	54.45(0.81)	55.73	-0.8	-24	14(-2)	-35	[-2]	[15]	[16]	67	531	UR	1.7	SmallShort	(2)	18	-1	43	20	1.7,74	20
45	Dec/1	9	59.91	55.34	54.49(-0.07)	54.23(0.3)	54.01(0.82)	55.75	-0.8	-24	16(-1.8)	-20	[-2]	[16]	[46]	36	508	UR	2.1	SmallShort?	(-1)	18	85	35	20	1.5,48	20

46	Nov/30	15	61.53	56.25	54.53(-0.29)	54.07(-0.22)	53.57(-0.46)	53.71	-1	-28	18(4.7)	-50	[-6]	[-19]	[1]	-50	25	DP	0.1	OpenShort?	(-7)	-10	3	7	-9	-0.9,23	19
47	Nov/30	14	61.53	56.25	54.69(-0.31)	54.19(-0.17)	53.82(-0.46)	53.64	-1	-28	14(-1.4)	-50	[-7]	[-19]	[-2]	-62	3	DT	-0.2	OpenShort	(-7)	-10	2	-5	-20	-1,13	19
48	Nov/30	13	61.53	56.25	54.86(-0.33)	54.28(-0.02)	54.07(-0.33)	53.58	-1	-28	15(-0.9)	-50	[-7]	[-14]	[-5]	-68	21	DT	-0.4	OpenShort	(-8)	-7	18	-23	-20	-1.1,10	19
49	Nov/30	12	61.53	56.25	55.04(-0.22)	54.29(-0.07)	54.25(-0.37)	53.15	-1.1	-28	16(1.1)	-50	[-5]	[-15]	[-24]	-72	-215	DT	-0.9	OpenShort	(-9)	-8	-30	-24	-20	-1.6,18	19
50	Nov/30	11	61.53	56.25	55.16(-0.02)	54.33(-0.35)	54.45(-0.29)	53.87	-1	-28	15(0)	-50	[-0]	[-15]	[-15]	-46	-284	DT	-0.5	OpenShort	(-3)	-7	-40	-15	7	-1.2,34	19
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI