|
|
| ^ SPXL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 9, 2021 |
|
SPXL Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily S&P500 Bull 3X ETF)
One month low (close): $122.3400 One month high (close): $139.2300
SPXL Daily Change: -1.96% Daily StdDev 2.6% SPXL EMA_5_Trend: 1.14% 10Minute StdDev: $0.5917
Latest Price : $135.27(-1.96%) | Mon. Dec 13, 2021($0.7) Fri. Dec 10, 2021($0.6) Thu. Dec 9, 2021($0.6) Wed. Dec 8, 2021($0.6) Tue. Dec 7, 2021($4.1) Mon. Dec 6, 2021($3) Fri. Dec 3, 2021($2.4) Thu. Dec 2, 2021($2.7)
| SPXL Charts Daily Hourly 15 Minutes SPXS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.14% Daily EMA 20 BBV: 0.3
| | Thu. Dec. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/9 | 11 | 133.84 | 130.59 | 135.69(0.3) | 136.93(0.04) | 137.16(-0.04) | 136.92 | 0.6 | | -6 | 51(-7.4) | 10 | [12] | [2] | [0] | 10 | -156 | RG | -0.1 | Wait | | (13) | -2 | 14 | -22 | -11 | 0.5,47 | 46 | Sample size 24 Avg positive next hour return: 0.62%(46%) Avg negative next hour return: -0.97%(54%)
Daily Trend: %
Up Forces: 136.93(hourly_sma_10 0.01%)
Down Forces: 130.59(daily_ema_10 -4.62%)
Support Levels: 135.69(weak_hourly_sma_20 -0.9%) 133.84(daily_ema_20 -2.25%)
Resistance Levels:
|
| | | 2 | Dec/9 | 10 | 133.84 | 130.59 | 135.28(0.31) | 136.87(-0.04) | 137.22(-0.04) | 136.54 | 0.5 | | -6 | 58(-7.4) | -10 | [12] | [1] | [-11] | 26 | -165 | CR | -0.2 | HoldShort | | (15) | -2 | -24 | -15 | -11 | 0.4,66 | 46 | | 3 | Dec/9 | 9 | 133.84 | 130.59 | 134.86(0.36) | 136.92(0.03) | 137.28(0.18) | 137.22 | 0.7 | | -6 | 66(-5.3) | 5 | [14] | [11] | [-8] | 55 | -81 | CR | -0 | HoldShort? | | (17) | 7 | -23 | -5 | 10 | 0.7,87 | 46 | | 4 | Dec/8 | 15 | 133.77 | 130.69 | 134.38(0.46) | 136.88(0.07) | 137.04(0.2) | 137.87 | 0.8 | | -5 | 71(-7.1) | 35 | [18] | [14] | [11] | 75 | -67 | UT | 0.2 | HoldLong? | | (19) | 8 | 21 | 3 | 20 | 1,100 | 50 | | 5 | Dec/8 | 14 | 133.77 | 130.69 | 133.77(0.56) | 136.79(0.03) | 136.77(0.06) | 137.27 | 0.7 | | -5 | 78(-12.1) | 20 | [22] | [9] | [3] | 72 | -175 | UT | 0.1 | OpenLong | | (22) | 2 | 3 | 1 | 18 | 0.9,99 | 50 | | | | |
| 6 | Dec/8 | 13 | 133.77 | 130.69 | 133.02(0.57) | 136.75(0.04) | 136.69(0.14) | 137.18 | 0.7 | | -5 | 90(-9.3) | 30 | [22] | [12] | [7] | 69 | -118 | UT | 0.1 | OpenLong | | (29) | 5 | 19 | -1 | 12 | 0.9,96 | 50 | | 7 | Dec/8 | 12 | 133.77 | 130.69 | 132.26(0.52) | 136.69(0.12) | 136.5(-0.04) | 136.65 | 0.6 | | -5 | 99(-5.4) | 15 | [20] | [6] | [2] | 67 | -94 | UT | 0 | OpenLong | | (28) | -2 | 14 | -4 | -20 | 0.9,94 | 50 | | 8 | Dec/8 | 11 | 133.77 | 130.69 | 131.57(0.49) | 136.53(0.52) | 136.56(-0.12) | 136.24 | 0.5 | | -5 | 105(-3.6) | -5 | [19] | [11] | [-14] | 68 | -66 | CR | -0.1 | HoldShort | | (26) | -5 | -10 | -3 | -20 | 0.9,95 | 50 | | 9 | Dec/8 | 10 | 133.77 | 130.69 | 130.93(0.51) | 135.82(0.51) | 136.73(-0.05) | 136.52 | 0.5 | | -5 | 108(-1.6) | 0 | [20] | [13] | [-11] | 72 | 12 | CR | -0 | HoldShort | | (26) | -2 | -15 | -4 | -20 | 1,97 | 50 | | 10 | Dec/8 | 9 | 133.77 | 130.69 | 130.26(0.47) | 135.13(0.51) | 136.73(0) | 136.94 | 0.6 | | -5 | 110(1.9) | 30 | [18] | [15] | [7] | 78 | 135 | UT | 0 | OpenLong? | | (27) | 0 | 26 | -4 | -14 | 1.2,98 | 50 | | | | |
| 11 | Dec/7 | 15 | 133.69 | 130.52 | 129.65(0.34) | 134.44(0.55) | 136.8(-0.07) | 136.2 | 0.5 | | -6 | 108(3.2) | -10 | [13] | [11] | [-11] | 78 | 224 | CR | -0.1 | OpenShort? | | (22) | -3 | -26 | -6 | -20 | 1.2,98 | 48 | | 12 | Dec/7 | 14 | 133.69 | 130.52 | 129.21(0.33) | 133.7(0.69) | 136.89(0.29) | 136.93 | 0.6 | | -6 | 105(5.8) | 25 | [13] | [28] | [0] | 85 | 395 | UT | 0 | OpenLong | | (18) | 11 | -2 | -6 | 20 | 1.4,100 | 48 | | 13 | Dec/7 | 13 | 133.69 | 130.52 | 128.79(0.33) | 132.79(0.69) | 136.5(1.19) | 136.98 | 0.6 | | -6 | 99(7) | 45 | [13] | [63] | [5] | 90 | 615 | UT | 0.1 | OpenLong | | (17) | 46 | 0 | -5 | 20 | 1.6,100 | 48 | | 14 | Dec/7 | 12 | 133.69 | 130.52 | 128.36(0.36) | 131.88(0.86) | 134.9(1.07) | 136.97 | 0.6 | | -6 | 92(8.3) | 45 | [14] | [62] | [6] | 95 | 596 | UT | 0.4 | OpenLong | | (17) | 41 | 1 | -5 | 20 | 1.8,100 | 48 | | 15 | Dec/7 | 11 | 133.69 | 130.52 | 127.9(0.35) | 130.76(1.14) | 133.47(1.07) | 136.94 | 0.6 | | -6 | 84(10.6) | 45 | [14] | [67] | [13] | 103 | 644 | UT | 0.8 | HoldLong | | (18) | 41 | 11 | 11 | 20 | 2.1,100 | 48 | | | | |
| 16 | Dec/7 | 10 | 133.69 | 130.52 | 127.45(0.41) | 129.28(1.17) | 132.06(1.25) | 136.64 | 0.6 | | -6 | 73(13.2) | 45 | [16] | [75] | [33] | 106 | 643 | UT | 1.2 | HoldLong | | (17) | 48 | 59 | 7 | 20 | 2.4,96 | 48 | | 17 | Dec/7 | 9 | 133.69 | 130.52 | 126.93(0.37) | 127.78(0.92) | 130.43(1.04) | 134.99 | 0.3 | | -6 | 60(10.5) | 45 | [14] | [62] | [91] | 110 | 541 | UT | 1.5 | HoldLong? | | (17) | 40 | 226 | 6 | 20 | 2.6,95 | 48 | | 18 | Dec/6 | 15 | 133.74 | 130.42 | 126.46(0.14) | 126.61(0.44) | 129.09(0.15) | 128.97 | -0.9 | | -11 | 49(1.5) | -35 | [5] | [13] | [-8] | 70 | 117 | CR | -0 | HoldShort? | | (7) | 6 | -30 | -3 | 20 | 1,95 | 42 | | 19 | Dec/6 | 14 | 133.74 | 130.42 | 126.28(0.17) | 126.05(0.53) | 128.9(0.66) | 129.78 | -0.8 | | -11 | 48(2.7) | 5 | [7] | [36] | [7] | 84 | 274 | RG | 0.4 | Wait | | (10) | 27 | -8 | 11 | 20 | 1.4,99 | 42 | | 20 | Dec/6 | 13 | 133.74 | 130.42 | 126.06(0.06) | 125.38(0.42) | 128.05(1.24) | 130 | -0.7 | | -11 | 45(2.1) | -15 | [2] | [56] | [33] | 91 | 519 | RG | 0.8 | SmallShort | | (9) | 50 | 45 | 25 | 20 | 1.7,98 | 42 | | | | |
| 21 | Dec/6 | 12 | 133.74 | 130.42 | 125.98(-0.05) | 124.85(0.1) | 126.48(1.07) | 128.8 | -0.9 | | -11 | 43(-1.6) | -35 | [-2] | [42] | [33] | 78 | 485 | UR | 1 | SmallShort | | (1) | 43 | 32 | 38 | 20 | 1.3,95 | 42 | | 22 | Dec/6 | 11 | 133.74 | 130.42 | 126.04(-0.17) | 124.73(-0.03) | 125.14(0.84) | 127.94 | -1.1 | | -11 | 45(-6.7) | -45 | [-7] | [29] | [24] | 51 | 469 | UR | 1.2 | SmallShort | | (-4) | 34 | 4 | 45 | 20 | 0.8,81 | 42 | | 23 | Dec/6 | 10 | 133.74 | 130.42 | 126.25(-0.22) | 124.77(-0.05) | 124.1(0.74) | 127.83 | -1.1 | | -11 | 51(-7.9) | -50 | [-9] | [24] | [48] | 17 | 469 | UR | 1.4 | SmallShort | | (-9) | 30 | 83 | 37 | 20 | 0.6,52 | 42 | | 24 | Dec/6 | 9 | 133.74 | 130.42 | 126.53(-0.28) | 124.83(-0.16) | 123.19(0.39) | 125.68 | -1.5 | | -11 | 59(-4.9) | -40 | [-11] | [7] | [54] | -37 | 245 | UR | 0.8 | SmallShort? | | (-16) | 16 | 134 | 18 | 20 | -0.3,21 | 42 | | 25 | Dec/3 | 15 | 134.21 | 131.32 | 126.88(-0.35) | 125.03(-0.48) | 122.71(-0.42) | 122.28 | -2.3 | | -12 | 64(0.7) | -50 | [-14] | [-35] | [1] | -83 | -155 | DP | -0.1 | OpenShort? | | (-20) | -17 | 14 | 2 | -20 | -1.4,2 | 36 | | | | |
| 26 | Dec/3 | 14 | 134.21 | 131.32 | 127.32(-0.22) | 125.63(-0.36) | 123.23(-0.9) | 121.92 | -2.4 | | -12 | 64(4.8) | -50 | [-9] | [-51] | [-24] | -93 | -426 | DT | -0.4 | OpenShort | | (-18) | -37 | -39 | -1 | -20 | -1.7,0 | 36 | | 27 | Dec/3 | 13 | 134.21 | 131.32 | 127.6(-0.23) | 126.08(-0.19) | 124.35(-0.87) | 122.9 | -2.2 | | -12 | 59(3.6) | -50 | [-9] | [-46] | [-17] | -90 | -360 | DT | -0.5 | OpenShort | | (-10) | -35 | -13 | -8 | -20 | -1.6,0 | 36 | | 28 | Dec/3 | 12 | 134.21 | 131.32 | 127.89(-0.2) | 126.32(-0.16) | 125.44(-0.85) | 123.23 | -2.1 | | -12 | 55(4.2) | -50 | [-8] | [-45] | [-14] | -90 | -372 | DT | -0.8 | OpenShort | | (-11) | -35 | 1 | -21 | -20 | -1.6,0 | 36 | | 29 | Dec/3 | 11 | 134.21 | 131.32 | 128.14(-0.19) | 126.52(-0.19) | 126.51(-0.7) | 123.2 | -2.1 | | -12 | 51(4.9) | -50 | [-8] | [-39] | [-36] | -89 | -378 | DT | -1.3 | OpenShort | | (-10) | -29 | -61 | -23 | -20 | -1.9,9 | 36 | | 30 | Dec/3 | 10 | 134.21 | 131.32 | 128.38(-0.17) | 126.76(-0.34) | 127.4(-0.6) | 124.79 | -1.8 | | -12 | 46(2.7) | -50 | [-7] | [-38] | [-40] | -65 | -264 | DT | -1.1 | OpenShort | | (-6) | -24 | -103 | -15 | -20 | -1.5,23 | 36 | | | | |
| 31 | Dec/3 | 9 | 134.21 | 131.32 | 128.6(-0.15) | 127.19(-0.12) | 128.17(0.27) | 127.51 | -1.3 | | -12 | 43(-2.4) | -50 | [-6] | [2] | [-6] | -27 | 104 | RG | -0.3 | Wait? | | (-2) | 11 | -34 | 4 | 20 | -0.5,36 | 36 | | 32 | Dec/2 | 15 | 134.87 | 132.82 | 128.79(-0.14) | 127.34(-0.31) | 127.82(0.5) | 128.42 | -1.4 | | -8 | 46(-7.3) | -45 | [-6] | [9] | [11] | -19 | 194 | UR | 0.3 | SmallShort? | | (-7) | 20 | 0 | 9 | 20 | -0.2,36 | 44 | | 33 | Dec/2 | 14 | 134.87 | 132.82 | 128.97(-0.26) | 127.74(-0.37) | 127.19(0.55) | 128.41 | -1.4 | | -8 | 53(-7.6) | -50 | [-11] | [9] | [22] | -20 | 300 | UR | 0.5 | SmallShort | | (-7) | 23 | 28 | 17 | 20 | -0.2,35 | 44 | | 34 | Dec/2 | 13 | 134.87 | 132.82 | 129.3(-0.31) | 128.22(-0.4) | 126.5(0.3) | 127.67 | -1.6 | | -8 | 61(-5.8) | -50 | [-13] | [-2] | [1] | -38 | 199 | DP | 0.4 | OpenShort | | (-15) | 12 | -16 | 17 | 20 | -0.6,27 | 44 | | 35 | Dec/2 | 12 | 134.87 | 132.82 | 129.7(-0.28) | 128.73(-0.2) | 126.12(-0.06) | 128.1 | -1.5 | | -8 | 66(-5) | -50 | [-12] | [-13] | [24] | -45 | 106 | DP | 0.6 | OpenShort | | (-15) | -3 | 61 | 15 | 13 | -0.5,18 | 44 | | | | |
| 36 | Dec/2 | 11 | 134.87 | 132.82 | 130.06(-0.34) | 128.99(-0.09) | 126.19(-0.53) | 126.49 | -1.8 | | -8 | 71(-1.7) | -50 | [-14] | [-30] | [7] | -72 | -92 | DP | 0.1 | OpenShort | | (-18) | -22 | 47 | 5 | -20 | -1.1,6 | 44 | | 37 | Dec/2 | 10 | 134.87 | 132.82 | 130.5(-0.3) | 129.1(-0.24) | 126.86(-1.04) | 125.26 | -2.1 | | -8 | 73(2.7) | -50 | [-12] | [-54] | [-13] | -90 | -367 | DT | -0.5 | OpenShort | | (-19) | -43 | 4 | -15 | -20 | -1.6,0 | 44 | | 38 | Dec/2 | 9 | 134.87 | 132.82 | 130.89(-0.31) | 129.41(-0.28) | 128.19(-1.35) | 125.16 | -2.1 | | -8 | 70(6.8) | -50 | [-13] | [-68] | [-24] | -91 | -463 | DT | -0.9 | OpenShort? | | (-16) | -56 | -15 | -25 | -20 | -1.8,4 | 44 | | 39 | Dec/1 | 15 | 135.27 | 133.84 | 131.3(-0.29) | 129.77(-0.18) | 129.94(-1.07) | 125.56 | -2.3 | | -9 | 64(2.2) | -50 | [-12] | [-56] | [-59] | -86 | -421 | DT | -1.5 | OpenShort? | | (-14) | -44 | -114 | -36 | -20 | -2,14 | 36 | | 40 | Dec/1 | 14 | 135.27 | 133.84 | 131.68(-0.05) | 130(-0.02) | 131.35(-0.36) | 128.59 | -1.5 | | -9 | 61(1.5) | -50 | [-2] | [-21] | [-25] | -46 | -265 | DT | -1 | OpenShort | | (-9) | -15 | -44 | -24 | -20 | -1.2,34 | 36 | | | | |
| 41 | Dec/1 | 13 | 135.27 | 133.84 | 131.68(0) | 130.02(-0.18) | 131.82(0.33) | 129.79 | -1.3 | | -9 | 60(-0.2) | -50 | [0] | [5] | [-30] | -16 | -78 | CR | -0.8 | HoldShort | | (-1) | 14 | -95 | -4 | 20 | -0.8,54 | 36 | | 42 | Dec/1 | 12 | 135.27 | 133.84 | 131.75(0.05) | 130.26(0.04) | 131.39(0.55) | 132.39 | -0.7 | | -9 | 60(-0.1) | -20 | [2] | [19] | [0] | 21 | 127 | RG | 0.4 | Wait | | (5) | 23 | -36 | 20 | 20 | 0.2,66 | 36 | | 43 | Dec/1 | 11 | 135.27 | 133.84 | 131.68(0.05) | 130.21(-0.12) | 130.67(0.85) | 133.39 | -0.4 | | -9 | 60(0.8) | 5 | [2] | [29] | [32] | 27 | 273 | RG | 1 | SmallShort | | (5) | 36 | 30 | 37 | 20 | 0.7,59 | 36 | | 44 | Dec/1 | 10 | 135.27 | 133.84 | 131.61(-0.19) | 130.37(-0.22) | 129.57(0.72) | 132.55 | -0.6 | | -9 | 59(-7.1) | -45 | [-8] | [19] | [38] | -5 | 393 | UR | 1.2 | SmallShort | | (1) | 30 | 62 | 23 | 20 | 0.4,35 | 36 | | 45 | Dec/1 | 9 | 135.27 | 133.84 | 131.86(-0.28) | 130.66(-0.36) | 128.65(0.34) | 130.88 | -1 | | -9 | 67(-7.3) | -30 | [-12] | [-1] | [51] | -40 | 249 | DP | 0.8 | OpenShort? | | (-13) | 14 | 126 | 16 | 20 | -0.3,18 | 36 | | | | |
| 46 | Nov/30 | 15 | 135.87 | 135.58 | 132.23(-0.4) | 131.13(-0.6) | 128.21(-0.74) | 127.55 | -2.6 | | -4 | 74(-26.6) | -50 | [-17] | [-51] | [-21] | -83 | -162 | DT | -0.2 | HoldShort? | | (-21) | -31 | -48 | 1 | -20 | -1.5,5 | 36 | | 47 | Nov/30 | 14 | 135.87 | 135.58 | 132.76(-0.32) | 131.92(-0.32) | 129.16(-0.43) | 128.82 | -2.2 | | -4 | 100(-1.8) | -50 | [-14] | [-32] | [1] | -75 | -107 | DP | -0.1 | OpenShort | | (-17) | -19 | 25 | 2 | -20 | -1.2,5 | 36 | | 48 | Nov/30 | 13 | 135.87 | 135.58 | 133.18(-0.32) | 132.35(-0.36) | 129.72(-1.1) | 128.17 | -2.4 | | -4 | 102(4.5) | -50 | [-14] | [-62] | [-13] | -87 | -339 | DT | -0.5 | OpenShort | | (-18) | -48 | 11 | -29 | -20 | -1.5,1 | 36 | | 49 | Nov/30 | 12 | 135.87 | 135.58 | 133.61(-0.31) | 132.83(-0.42) | 131.16(-1.18) | 127.87 | -2.5 | | -4 | 98(8.7) | -50 | [-13] | [-67] | [-29] | -86 | -418 | DT | -1.1 | OpenShort | | (-16) | -51 | -29 | -29 | -20 | -1.8,9 | 36 | | 50 | Nov/30 | 11 | 135.87 | 135.58 | 134.03(-0.33) | 133.39(-0.11) | 132.72(-1.07) | 128.65 | -2.3 | | -4 | 89(6.3) | -50 | [-14] | [-56] | [-64] | -80 | -344 | DT | -1.4 | OpenShort | | (-14) | -46 | -126 | -27 | -20 | -1.9,18 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|