|
|
| ^ RARE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 9, 2021 |
|
RARE Trading Signals: Hourly Price Forecast and Prediction(Ultragenyx Pharmaceutical Inc)
One month low (close): $73.7400 One month high (close): $84.8100
RARE Daily Change: -3.12% Daily StdDev 2.48% RARE EMA_5_Trend: -0.18% 10Minute StdDev: $2.113
Latest Price : $78.54(-3.12%) | Mon. Dec 13, 2021($0.7) Fri. Dec 10, 2021($0.7) Thu. Dec 9, 2021($1.7) Wed. Dec 8, 2021($1.2) Tue. Dec 7, 2021($3.1) Mon. Dec 6, 2021($0.9) Fri. Dec 3, 2021($1) Thu. Dec 2, 2021($1.2)
| RARE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.18% Daily EMA 20 BBV: 0
| | Thu. Dec. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/9 | 11 | 78.48 | 78.22 | 81.98(0.07) | 81.6(-0.68) | 80.5(-0.74) | 79.37 | 0.4 | | -1 | 87(-4) | -10 | [3] | [-43] | [-7] | -83 | -559 | DR | -0.5 | HoldShort | | (2) | -30 | 2 | -23 | -20 | -1.3,0 | 53 | Sample size 50 Avg positive next hour return: 0.52%(48%) Avg negative next hour return: -0.72%(52%)
Daily Trend: %
Up Forces: 81.98(hourly_sma_20 3.29%)
Down Forces: 78.48(daily_ema_20 -1.12%)
Support Levels: 78.22(weak_daily_ema_10 -1.45%)
Resistance Levels: 81.6(weak_hourly_sma_10 2.81%)
|
| | | 2 | Dec/9 | 10 | 78.48 | 78.22 | 81.92(0.09) | 82.16(-0.72) | 81.1(-0.93) | 79.33 | 0.4 | | -1 | 91(-5) | -15 | [4] | [-51] | [-27] | -65 | -622 | DR | -0.8 | OpenShort | | (4) | -38 | -43 | -28 | -20 | -1.2,15 | 53 | | 3 | Dec/9 | 9 | 78.48 | 78.22 | 81.85(0.18) | 82.76(-0.49) | 81.86(-0.62) | 80.13 | 0.7 | | -1 | 96(-7.5) | 5 | [7] | [-33] | [-36] | -34 | -525 | DR | -0.8 | OpenShort? | | (7) | -25 | -70 | -20 | -20 | -0.7,34 | 53 | | 4 | Dec/8 | 15 | 78.55 | 78.13 | 81.7(0.29) | 83.17(-0.32) | 82.37(-0.21) | 81.45 | 1.2 | | 0 | 103(-8) | 10 | [12] | [-10] | [-21] | -14 | -350 | DR | -0.4 | OpenShort? | | (11) | -9 | -37 | -16 | -20 | -0.1,39 | 56 | | 5 | Dec/8 | 14 | 78.55 | 78.13 | 81.46(0.37) | 83.44(-0.23) | 82.54(-0.19) | 82.15 | 1.5 | | 0 | 111(-9.2) | 20 | [15] | [-7] | [-11] | 19 | -312 | DR | -0.1 | OpenShort | | (16) | -8 | -15 | -7 | -20 | 0.3,61 | 56 | | | | |
| 6 | Dec/8 | 13 | 78.55 | 78.13 | 81.16(0.36) | 83.63(-0.05) | 82.7(-0.61) | 82.44 | 1.6 | | 0 | 120(-5.8) | 5 | [15] | [-21] | [-14] | 27 | -322 | DR | -0.1 | OpenShort | | (17) | -25 | -16 | -7 | -20 | 0.4,67 | 56 | | 7 | Dec/8 | 12 | 78.55 | 78.13 | 80.87(0.35) | 83.67(0.11) | 83.21(-0.51) | 82.75 | 1.7 | | 0 | 126(-2.9) | 0 | [14] | [-13] | [-13] | 33 | -220 | DR | -0.1 | OpenShort | | (18) | -21 | -11 | -10 | -20 | 0.6,68 | 56 | | 8 | Dec/8 | 11 | 78.55 | 78.13 | 80.59(0.36) | 83.58(0.52) | 83.64(-0.39) | 82.96 | 1.8 | | 0 | 129(-1.7) | 20 | [15] | [-0] | [-6] | 41 | -142 | DR | -0.2 | OpenShort | | (16) | -16 | 27 | -16 | -20 | 0.8,71 | 56 | | 9 | Dec/8 | 10 | 78.55 | 78.13 | 80.3(0.29) | 83.15(0.45) | 83.97(-0.43) | 82.45 | 1.6 | | 0 | 131(0) | -10 | [12] | [-4] | [-23] | 48 | -106 | DR | -0.5 | OpenShort | | (16) | -18 | -26 | -17 | -20 | 0.7,80 | 56 | | 10 | Dec/8 | 9 | 78.55 | 78.13 | 80.07(0.31) | 82.78(0.51) | 84.33(-0.28) | 82.96 | 1.8 | | 0 | 131(1.6) | -25 | [13] | [4] | [-42] | 64 | 0 | CR | -0.4 | HoldShort? | | (14) | -11 | -100 | -12 | -20 | 0.9,91 | 56 | | | | |
| 11 | Dec/7 | 15 | 78.51 | 77.74 | 79.82(0.36) | 82.36(0.83) | 84.57(0.52) | 84.92 | 2.6 | | 1 | 129(8.9) | 50 | [15] | [45] | [1] | 90 | 424 | UT | 0.1 | OpenLong? | | (20) | 21 | -3 | -6 | 20 | 1.6,100 | 58 | | 12 | Dec/7 | 14 | 78.51 | 77.74 | 79.53(0.37) | 81.68(0.91) | 84.13(0.75) | 84.98 | 2.7 | | 1 | 120(11.8) | 50 | [15] | [58] | [13] | 98 | 514 | UT | 0.3 | OpenLong | | (16) | 31 | 22 | -7 | 20 | 1.9,100 | 58 | | 13 | Dec/7 | 13 | 78.51 | 77.74 | 79.24(0.35) | 80.94(0.88) | 83.5(1.43) | 84.54 | 2.5 | | 1 | 108(11.9) | 50 | [15] | [85] | [13] | 100 | 677 | UT | 0.4 | HoldLong | | (15) | 60 | 14 | -4 | 20 | 2,100 | 58 | | 14 | Dec/7 | 12 | 78.51 | 77.74 | 78.96(0.36) | 80.23(0.96) | 82.32(1.37) | 84.26 | 2.4 | | 1 | 96(14.2) | 50 | [15] | [84] | [14] | 108 | 654 | UT | 0.8 | HoldLong | | (16) | 57 | 8 | -2 | 20 | 2.3,100 | 58 | | 15 | Dec/7 | 11 | 78.51 | 77.74 | 78.68(0.33) | 79.47(1.02) | 81.21(1.35) | 84.11 | 2.3 | | 1 | 82(18.2) | 50 | [14] | [85] | [42] | 118 | 697 | UT | 1.5 | HoldLong | | (16) | 56 | 69 | 22 | 20 | 2.7,100 | 58 | | | | |
| 16 | Dec/7 | 10 | 78.51 | 77.74 | 78.42(0.31) | 78.67(0.79) | 80.13(1.21) | 82.79 | 1.8 | | 1 | 64(15.6) | 50 | [13] | [74] | [36] | 112 | 553 | UT | 1.7 | HoldLong | | (10) | 50 | 49 | 20 | 20 | 2.8,92 | 58 | | 17 | Dec/7 | 9 | 78.51 | 77.74 | 78.18(0.27) | 78.05(0.58) | 79.17(1.02) | 81.86 | 1.4 | | 1 | 48(12.1) | 50 | [11] | [61] | [80] | 115 | 454 | UT | 2.3 | HoldLong? | | (11) | 43 | 179 | 24 | 20 | 3.1,87 | 58 | | 18 | Dec/6 | 15 | 78.34 | 76.93 | 77.97(0.1) | 77.6(0.19) | 78.37(0.31) | 78.59 | 0.1 | | -8 | 36(-5.1) | -10 | [4] | [17] | [2] | 51 | 57 | RG | 0.2 | Wait? | | (3) | 13 | -9 | 13 | 20 | 0.7,83 | 45 | | 19 | Dec/6 | 14 | 78.34 | 76.93 | 77.89(0.14) | 77.45(0.12) | 78.13(0.51) | 78.76 | 0.2 | | -8 | 41(-0.8) | 25 | [6] | [27] | [11] | 51 | 96 | UT | 0.7 | OpenLong | | (6) | 23 | -2 | 22 | 20 | 1,76 | 45 | | 20 | Dec/6 | 13 | 78.34 | 76.93 | 77.78(0.12) | 77.36(0.1) | 77.73(0.67) | 78.79 | 0.2 | | -8 | 42(0.8) | 25 | [6] | [34] | [25] | 42 | 181 | UT | 1.2 | OpenLong | | (7) | 31 | 37 | 26 | 20 | 1.1,64 | 45 | | | | |
| 21 | Dec/6 | 12 | 78.34 | 76.93 | 77.69(0.09) | 77.28(-0.13) | 77.21(0.39) | 78.12 | -0.1 | | -8 | 41(-1.1) | 20 | [4] | [16] | [21] | 12 | 69 | UT | 1 | OpenLong | | (3) | 18 | 28 | 25 | 20 | 0.5,49 | 45 | | 22 | Dec/6 | 11 | 78.34 | 76.93 | 77.62(0.09) | 77.38(-0.22) | 76.91(0.12) | 77.61 | -0.3 | | -8 | 43(-2.1) | 5 | [4] | [1] | [13] | -16 | -63 | RG | 0.8 | SmallShort | | (3) | 6 | 12 | 19 | 20 | -0,34 | 45 | | 23 | Dec/6 | 10 | 78.34 | 76.93 | 77.55(0.08) | 77.55(-0.14) | 76.82(0.17) | 77.4 | -0.4 | | -8 | 45(-2.3) | 10 | [4] | [5] | [15] | -36 | -62 | RG | 0.6 | Wait | | (3) | 8 | 37 | 5 | 20 | -0.2,19 | 45 | | 24 | Dec/6 | 9 | 78.34 | 76.93 | 77.49(0.03) | 77.66(-0.28) | 76.69(-0.4) | 76.75 | -0.7 | | -8 | 47(-1) | -30 | [1] | [-25] | [5] | -62 | -239 | RG | 0.1 | Wait? | | (1) | -18 | 31 | -14 | -20 | -0.7,6 | 45 | | 25 | Dec/3 | 15 | 78.55 | 76.94 | 77.47(0.05) | 77.88(-0.36) | 77(-0.47) | 76.21 | -1 | | -12 | 48(2.2) | -50 | [2] | [-31] | [-18] | -73 | -339 | DR | -0.8 | OpenShort? | | (0) | -22 | -25 | -21 | -20 | -1.2,7 | 39 | | | | |
| 26 | Dec/3 | 14 | 78.55 | 76.94 | 77.43(0.08) | 78.16(-0.2) | 77.36(-0.63) | 76.65 | -0.8 | | -12 | 46(-2.4) | -50 | [4] | [-35] | [-21] | -52 | -358 | DR | -0.6 | OpenShort | | (4) | -29 | -27 | -28 | -20 | -0.7,16 | 39 | | 27 | Dec/3 | 13 | 78.55 | 76.94 | 77.37(0.18) | 78.32(-0.04) | 77.85(-0.55) | 77.13 | -0.6 | | -12 | 48(-7.3) | -45 | [8] | [-26] | [-11] | -21 | -373 | DR | -0.6 | OpenShort | | (4) | -26 | 3 | -24 | -20 | -0.2,34 | 39 | | 28 | Dec/3 | 12 | 78.55 | 76.94 | 77.23(0.19) | 78.35(0.01) | 78.28(-0.46) | 77.07 | -0.6 | | -12 | 55(-7.7) | -50 | [9] | [-20] | [-30] | -9 | -352 | DR | -0.9 | OpenShort | | (8) | -22 | -47 | -30 | -20 | -0.1,44 | 39 | | 29 | Dec/3 | 11 | 78.55 | 76.94 | 77.08(0.27) | 78.34(0.19) | 78.64(-0.14) | 77.92 | -0.3 | | -12 | 63(-5.6) | -25 | [13] | [-0] | [-10] | 33 | -219 | DR | -0.5 | OpenShort | | (12) | -7 | -4 | -18 | -20 | 0.5,70 | 39 | | 30 | Dec/3 | 10 | 78.55 | 76.94 | 76.87(0.26) | 78.19(0.08) | 78.75(-0.33) | 77.99 | -0.2 | | -12 | 69(-4.7) | -50 | [12] | [-12] | [-26] | 52 | -221 | DR | -0.5 | OpenShort | | (13) | -15 | -62 | -10 | -20 | 0.7,84 | 39 | | | | |
| 31 | Dec/3 | 9 | 78.55 | 76.94 | 76.67(0.34) | 78.13(0.35) | 79.01(0.29) | 79.13 | 0.2 | | -12 | 73(0.9) | 0 | [16] | [24] | [-1] | 82 | 30 | CR | 0.1 | OpenShort? | | (16) | 14 | -9 | -2 | 20 | 1.4,97 | 39 | | 32 | Dec/2 | 15 | 79.01 | 77.08 | 76.41(0.38) | 77.86(0.39) | 78.78(0.45) | 79.29 | 0.1 | | -11 | 73(10.3) | 25 | [18] | [35] | [12] | 86 | 88 | UT | 0.3 | OpenLong? | | (15) | 21 | 26 | -6 | 20 | 1.6,96 | 41 | | 33 | Dec/2 | 14 | 79.01 | 77.08 | 76.12(0.29) | 77.56(0.31) | 78.43(0.49) | 78.81 | -0.1 | | -11 | 62(2.6) | 20 | [14] | [34] | [6] | 83 | 164 | UT | 0.2 | OpenLong | | (16) | 23 | 11 | -4 | 20 | 1.5,95 | 41 | | 34 | Dec/2 | 13 | 79.01 | 77.08 | 75.9(0.2) | 77.32(0.35) | 78.05(0.54) | 78.61 | -0.1 | | -11 | 60(4.6) | 5 | [10] | [37] | [-4] | 87 | 288 | CR | 0.3 | OpenShort | | (13) | 26 | -23 | 0 | 20 | 1.6,97 | 41 | | 35 | Dec/2 | 12 | 79.01 | 77.08 | 75.75(0.21) | 77.05(0.47) | 77.63(0.5) | 79.04 | 0 | | -11 | 55(6.8) | 25 | [10] | [38] | [24] | 103 | 335 | UT | 0.9 | HoldLong | | (11) | 24 | 47 | 9 | 20 | 2.1,100 | 41 | | | | |
| 36 | Dec/2 | 11 | 79.01 | 77.08 | 75.59(0.15) | 76.69(0.35) | 77.24(0.43) | 78.18 | -0.3 | | -11 | 48(4.9) | 10 | [7] | [31] | [19] | 96 | 294 | RG | 0.7 | Wait | | (7) | 21 | 37 | 8 | 20 | 1.9,98 | 41 | | 37 | Dec/2 | 10 | 79.01 | 77.08 | 75.48(0.11) | 76.42(0.46) | 76.91(0.39) | 77.51 | -0.5 | | -11 | 43(3.2) | 0 | [5] | [31] | [14] | 87 | 256 | RG | 0.5 | Wait | | (4) | 19 | 36 | 3 | 13 | 1.7,94 | 41 | | 38 | Dec/2 | 9 | 79.01 | 77.08 | 75.4(-0.05) | 76.07(0.34) | 76.61(0.03) | 76.87 | -0.8 | | -11 | 40(-1.6) | -50 | [-2] | [9] | [5] | 77 | 255 | UR | 0.2 | SmallShort? | | (2) | 1 | 16 | 2 | -12 | 1.3,94 | 41 | | 39 | Dec/1 | 15 | 79.33 | 76.88 | 75.44(-0.09) | 75.81(0.36) | 76.59(0.14) | 76.59 | -0.8 | | -16 | 42(1.9) | -50 | [-4] | [12] | [-9] | 71 | 289 | RG | 0 | Wait? | | (-2) | 7 | -27 | 5 | -6 | 1,96 | 40 | | 40 | Dec/1 | 14 | 79.33 | 76.88 | 75.51(0.05) | 75.54(0.44) | 76.48(0.47) | 77.07 | -0.7 | | -16 | 40(1.2) | 0 | [2] | [32] | [14] | 79 | 287 | RG | 0.5 | Wait | | (-3) | 23 | 24 | 13 | 20 | 1.2,99 | 40 | | | | |
| 41 | Dec/1 | 13 | 79.33 | 76.88 | 75.47(0.07) | 75.21(0.35) | 76.12(0.29) | 76.65 | -0.8 | | -16 | 39(0.9) | 0 | [3] | [22] | [15] | 72 | 162 | RG | 0.4 | Wait | | (1) | 14 | 22 | 17 | 20 | 0.9,99 | 40 | | 42 | Dec/1 | 12 | 79.33 | 76.88 | 75.47(0) | 74.95(0.33) | 75.9(0.45) | 76.26 | -1 | | -16 | 38(0) | -30 | [0] | [28] | [6] | 56 | 238 | UR | 0.3 | SmallShort | | (2) | 22 | -6 | 24 | 20 | 0.7,88 | 40 | | 43 | Dec/1 | 11 | 79.33 | 76.88 | 75.42(0.01) | 74.7(0.3) | 75.56(0.71) | 76.37 | -0.9 | | -16 | 38(0.2) | -10 | [1] | [40] | [18] | 39 | 318 | RG | 0.7 | Wait | | (1) | 35 | 18 | 22 | 20 | 0.8,69 | 40 | | 44 | Dec/1 | 10 | 79.33 | 76.88 | 75.41(-0.09) | 74.48(0.07) | 75.03(0.6) | 76.05 | -1 | | -16 | 38(-2.6) | -35 | [-4] | [28] | [29] | 21 | 351 | UR | 0.8 | SmallShort | | (-0) | 29 | 41 | 28 | 20 | 0.5,58 | 40 | | 45 | Dec/1 | 9 | 79.33 | 76.88 | 75.48(-0.2) | 74.43(-0.08) | 74.58(0.36) | 75.34 | -1.2 | | -16 | 40(-3.7) | -50 | [-10] | [11] | [6] | -16 | 307 | UR | 0.6 | SmallShort? | | (-7) | 18 | -16 | 20 | 20 | -0.1,37 | 40 | | | | |
| 46 | Nov/30 | 15 | 79.74 | 77.12 | 75.63(-0.13) | 74.49(-0.07) | 74.31(0.45) | 75.61 | -1.2 | | -18 | 44(-0.8) | -30 | [-6] | [16] | [38] | -27 | 274 | UR | 0.9 | SmallShort? | | (-7) | 22 | 75 | 17 | 20 | -0,23 | 34 | | 47 | Nov/30 | 14 | 79.74 | 77.12 | 75.73(-0.16) | 74.54(-0.24) | 73.98(0.2) | 74.32 | -1.6 | | -18 | 45(0.9) | -50 | [-8] | [-1] | [12] | -62 | 44 | DP | 0.2 | OpenShort | | (-11) | 10 | 26 | 7 | 20 | -0.9,11 | 34 | | 48 | Nov/30 | 13 | 79.74 | 77.12 | 75.85(-0.11) | 74.72(-0.47) | 73.83(-0.16) | 73.88 | -1.7 | | -18 | 44(2.2) | -50 | [-5] | [-23] | [-2] | -75 | -181 | DT | 0 | OpenShort | | (-8) | -8 | 3 | -25 | 15 | -1.3,8 | 34 | | 49 | Nov/30 | 12 | 79.74 | 77.12 | 75.93(-0.13) | 75.07(-0.56) | 73.95(-0.44) | 73.82 | -1.8 | | -18 | 42(2.3) | -50 | [-6] | [-39] | [-5] | -79 | -259 | DT | -0.1 | OpenShort | | (-5) | -21 | -4 | -26 | 8 | -1.5,9 | 34 | | 50 | Nov/30 | 11 | 79.74 | 77.12 | 76.03(-0.24) | 75.49(-0.33) | 74.28(-0.56) | 73.89 | -1.7 | | -18 | 39(2.7) | -50 | [-12] | [-41] | [-15] | -83 | -169 | DT | -0.3 | OpenShort | | (-6) | -27 | -11 | -28 | -20 | -1.6,7 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|