|
|
| ^ PLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 9, 2021 |
|
PLD Trading Signals: Hourly Price Forecast and Prediction(Prologis Inc.)
One month low (close): $148.4500 One month high (close): $159.4400
PLD Daily Change: -1.18% Daily StdDev 1.13% PLD EMA_5_Trend: 0.4% 10Minute StdDev: $0.8464
Latest Price : $157.56(-1.18%) | Mon. Dec 13, 2021($1.1) Fri. Dec 10, 2021($0.6) Thu. Dec 9, 2021($1) Wed. Dec 8, 2021($0.7) Tue. Dec 7, 2021($1.4) Mon. Dec 6, 2021($1.5) Fri. Dec 3, 2021($1) Thu. Dec 2, 2021($1.1)
| PLD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.4% Daily EMA 20 BBV: 1.4
| | Thu. Dec. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/9 | 11 | 152.86 | 154.94 | 158.61(0.05) | 159.19(-0.08) | 158.43(-0.28) | 157.81 | 1.5 | | 13 | 37(-3.1) | 50 | [4] | [-25] | [-8] | -65 | -168 | DR | -0.5 | OpenShort | | (4) | -25 | 5 | -38 | -20 | -0.7,3 | 64 | Sample size 50 Avg positive next hour return: 0.31%(54%) Avg negative next hour return: -0.25%(46%)
Daily Trend: %
Up Forces: 158.61(hourly_sma_20 0.51%)
Down Forces:
Support Levels: 154.94(daily_ema_10 -1.82%) 152.86(daily_ema_20 -3.14%)
Resistance Levels: 159.19(weak_hourly_sma_10 0.87%)
|
| | | 2 | Dec/9 | 10 | 152.86 | 154.94 | 158.53(0.06) | 159.31(-0.09) | 158.88(-0.3) | 157.71 | 1.5 | | 13 | 40(-3.2) | 50 | [5] | [-27] | [-9] | -38 | -182 | DR | -0.9 | OpenShort | | (5) | -27 | 1 | -33 | -20 | -0.6,27 | 64 | | 3 | Dec/9 | 9 | 152.86 | 154.94 | 158.44(0.07) | 159.45(-0.07) | 159.36(-0.34) | 157.7 | 1.5 | | 13 | 43(-4.1) | 45 | [6] | [-29] | [-41] | -11 | -202 | DR | -1.2 | OpenShort? | | (5) | -30 | -95 | -29 | -20 | -0.5,52 | 64 | | 4 | Dec/8 | 15 | 152.41 | 154.55 | 158.33(0.12) | 159.56(0.05) | 159.9(-0.06) | 159.38 | 2.2 | | 15 | 47(-4.3) | 50 | [11] | [4] | [-7] | 48 | -62 | CR | -0.3 | HoldShort? | | (12) | -5 | -10 | -10 | -19 | 0.7,80 | 69 | | 5 | Dec/8 | 14 | 152.41 | 154.55 | 158.14(0.2) | 159.48(0.03) | 160(0.03) | 159.55 | 2.3 | | 15 | 51(-8.9) | 50 | [17] | [12] | [-12] | 62 | -91 | CR | -0.3 | HoldShort | | (12) | 3 | -32 | -9 | -1 | 0.9,89 | 69 | | | | |
| 6 | Dec/8 | 13 | 152.41 | 154.55 | 157.83(0.24) | 159.44(0.09) | 159.95(0.13) | 160.13 | 2.4 | | 15 | 60(-7.4) | 50 | [20] | [24] | [1] | 76 | -45 | UT | 0.1 | HoldLong | | (21) | 11 | 4 | -3 | 9 | 1.2,96 | 69 | | 7 | Dec/8 | 12 | 152.41 | 154.55 | 157.45(0.2) | 159.29(0.16) | 159.74(0.13) | 160.07 | 2.4 | | 15 | 68(-1.9) | 50 | [17] | [26] | [-5] | 78 | 12 | CR | 0.2 | OpenShort | | (23) | 11 | -15 | -1 | 2 | 1.2,98 | 69 | | 8 | Dec/8 | 11 | 152.41 | 154.55 | 157.13(0.2) | 159.03(0.25) | 159.53(0.19) | 160.35 | 2.5 | | 15 | 70(0.8) | 50 | [17] | [35] | [10] | 88 | 57 | UT | 0.4 | HoldLong | | (20) | 16 | 28 | 3 | 4 | 1.5,100 | 69 | | 9 | Dec/8 | 10 | 152.41 | 154.55 | 156.81(0.22) | 158.63(0.21) | 159.23(0.18) | 159.85 | 2.3 | | 15 | 69(-0.4) | 50 | [19] | [33] | [10] | 85 | 26 | UT | 0.3 | HoldLong | | (18) | 15 | 27 | 2 | 10 | 1.4,100 | 69 | | 10 | Dec/8 | 9 | 152.41 | 154.55 | 156.47(0.19) | 158.29(0.16) | 158.94(0.01) | 159.37 | 2.2 | | 15 | 69(0) | 50 | [16] | [16] | [6] | 82 | 14 | UT | 0.2 | HoldLong? | | (18) | 1 | 16 | -0 | 7 | 1.3,99 | 69 | | | | |
| 11 | Dec/7 | 15 | 151.84 | 153.82 | 156.18(0.12) | 158.03(0.18) | 158.93(0.06) | 159.08 | 2.6 | | 15 | 69(-5.3) | 50 | [10] | [20] | [2] | 80 | 91 | UT | 0.1 | HoldLong? | | (17) | 5 | 5 | -2 | 8 | 1.3,97 | 70 | | 12 | Dec/7 | 14 | 151.84 | 153.82 | 156(0.13) | 157.74(0.19) | 158.83(0.18) | 158.99 | 2.5 | | 15 | 74(3.5) | 50 | [11] | [31] | [2] | 79 | 110 | UT | 0.1 | OpenLong | | (11) | 15 | 7 | -8 | 16 | 1.4,94 | 70 | | 13 | Dec/7 | 13 | 151.84 | 153.82 | 155.79(0.12) | 157.44(0.22) | 158.54(0.32) | 158.86 | 2.5 | | 15 | 71(4.6) | 50 | [10] | [44] | [6] | 83 | 162 | UT | 0.2 | OpenLong | | (13) | 27 | 18 | -7 | 18 | 1.5,95 | 70 | | 14 | Dec/7 | 12 | 151.84 | 153.82 | 155.61(0.11) | 157.1(0.19) | 158.03(0.25) | 158.55 | 2.4 | | 15 | 66(4.6) | 50 | [9] | [37] | [-10] | 87 | 146 | CR | 0.3 | OpenShort | | (10) | 21 | -34 | -4 | 20 | 1.6,97 | 70 | | 15 | Dec/7 | 11 | 151.84 | 153.82 | 155.44(0.14) | 156.8(0.38) | 157.64(0.34) | 159.16 | 2.6 | | 15 | 62(7.8) | 50 | [12] | [53] | [14] | 103 | 188 | UT | 0.9 | HoldLong | | (13) | 29 | 33 | 8 | 20 | 2.1,100 | 70 | | | | |
| 16 | Dec/7 | 10 | 151.84 | 153.82 | 155.22(0.17) | 156.21(0.4) | 157.11(0.33) | 158.58 | 2.4 | | 15 | 54(6.8) | 50 | [14] | [54] | [22] | 103 | 138 | UT | 1 | HoldLong | | (13) | 28 | 59 | 4 | 20 | 2.2,98 | 70 | | 17 | Dec/7 | 9 | 151.84 | 153.82 | 154.95(0.14) | 155.59(0.23) | 156.59(0.16) | 157.55 | 2 | | 15 | 47(1) | 50 | [12] | [31] | [26] | 98 | 76 | UT | 0.7 | HoldLong? | | (13) | 14 | 70 | 1 | 20 | 2,98 | 70 | | 18 | Dec/6 | 15 | 151.25 | 152.94 | 154.73(0.11) | 155.24(0.15) | 156.34(0.1) | 156.33 | 2.2 | | 13 | 46(-10.2) | 50 | [9] | [21] | [-5] | 78 | 20 | CR | -0 | OpenShort? | | (11) | 9 | -17 | -4 | 15 | 1.2,98 | 64 | | 19 | Dec/6 | 14 | 151.25 | 152.94 | 154.56(0.09) | 155(0.23) | 156.18(0.14) | 156.62 | 2.3 | | 13 | 56(3.7) | 50 | [8] | [28] | [3] | 90 | 78 | UT | 0.3 | OpenLong | | (12) | 12 | 4 | 1 | 20 | 1.6,100 | 64 | | 20 | Dec/6 | 13 | 151.25 | 152.94 | 154.42(0.06) | 154.65(0.21) | 155.96(0.43) | 156.55 | 2.3 | | 13 | 53(4.3) | 50 | [5] | [51] | [13] | 95 | 185 | UT | 0.5 | OpenLong | | (8) | 37 | 20 | 15 | 20 | 1.8,100 | 64 | | | | |
| 21 | Dec/6 | 12 | 151.25 | 152.94 | 154.33(0.03) | 154.33(0.04) | 155.29(0.45) | 156.21 | 2.1 | | 13 | 48(2.2) | 50 | [3] | [45] | [15] | 91 | 198 | UT | 0.8 | OpenLong | | (5) | 39 | 14 | 24 | 20 | 1.7,98 | 64 | | 22 | Dec/6 | 11 | 151.25 | 152.94 | 154.33(0) | 154.27(0.08) | 154.59(0.3) | 155.98 | 2 | | 13 | 46(-0.3) | 50 | [0] | [33] | [22] | 88 | 181 | UR | 1.3 | SmallShort | | (2) | 26 | 29 | 48 | 20 | 1.6,98 | 64 | | 23 | Dec/6 | 10 | 151.25 | 152.94 | 154.29(-0.01) | 154.27(0) | 154.13(0.19) | 155.48 | 1.8 | | 13 | 46(-0.8) | 50 | [-1] | [20] | [8] | 50 | 136 | UR | 1.3 | SmallShort | | (-2) | 16 | -8 | 37 | 20 | 1.1,72 | 64 | | 24 | Dec/6 | 9 | 151.25 | 152.94 | 154.31(0.04) | 154.14(0.03) | 153.84(0.33) | 155.62 | 1.9 | | 13 | 47(2) | 50 | [3] | [34] | [54] | 20 | 121 | UT | 1.6 | OpenLong? | | (-1) | 28 | 140 | 18 | 20 | 1.2,40 | 64 | | 25 | Dec/3 | 15 | 150.75 | 152.28 | 154.25(0.03) | 154.09(-0.08) | 153.33(-0.02) | 153.24 | 1.2 | | 10 | 45(-6.7) | 50 | [3] | [-2] | [9] | -57 | -103 | RG | -0.1 | Wait? | | (-4) | -2 | 36 | -9 | -16 | -1,18 | 64 | | | | |
| 26 | Dec/3 | 14 | 150.75 | 152.28 | 154.2(0.02) | 154.22(-0.06) | 153.36(-0.38) | 152.63 | 0.9 | | 10 | 52(-2.1) | 35 | [2] | [-32] | [-27] | -62 | -209 | DR | -0.7 | OpenShort | | (1) | -33 | -63 | -10 | -20 | -1.4,23 | 64 | | 27 | Dec/3 | 13 | 150.75 | 152.28 | 154.17(0.02) | 154.32(0.06) | 153.95(-0.13) | 153.7 | 1.4 | | 10 | 54(-1.1) | 50 | [2] | [-6] | [-9] | -33 | -80 | DR | -0.2 | OpenShort | | (5) | -11 | -13 | -9 | -20 | -0.4,27 | 64 | | 28 | Dec/3 | 12 | 150.75 | 152.28 | 154.14(0.04) | 154.23(0.06) | 154.15(-0.19) | 153.92 | 1.5 | | 10 | 55(-1.5) | 50 | [3] | [-10] | [8] | -31 | -93 | RG | -0.2 | Wait | | (3) | -16 | 44 | -29 | -20 | -0.2,24 | 64 | | 29 | Dec/3 | 11 | 150.75 | 152.28 | 154.08(0.01) | 154.13(-0.04) | 154.44(-0.26) | 153.17 | 1.1 | | 10 | 57(-0.7) | 30 | [1] | [-21] | [-11] | -31 | -132 | DR | -1 | OpenShort | | (1) | -22 | -14 | -25 | -20 | -0.8,39 | 64 | | 30 | Dec/3 | 10 | 150.75 | 152.28 | 154.07(0.01) | 154.19(-0.12) | 154.85(-0.23) | 153.4 | 1.2 | | 10 | 57(-3.6) | 15 | [1] | [-22] | [-46] | -6 | -104 | DR | -1.2 | OpenShort | | (2) | -20 | -123 | -21 | -16 | -0.5,57 | 64 | | | | |
| 31 | Dec/3 | 9 | 150.75 | 152.28 | 154.05(0.11) | 154.38(0.05) | 155.2(0.32) | 155.51 | 2.2 | | 10 | 61(2.5) | 50 | [9] | [34] | [20] | 55 | 61 | UT | 0.2 | OpenLong? | | (9) | 27 | 47 | 5 | 20 | 1.1,77 | 64 | | 32 | Dec/2 | 15 | 150.4 | 151.86 | 153.88(0.08) | 154.31(-0.1) | 154.7(0.25) | 154.7 | 2.1 | | 10 | 58(-5.9) | 50 | [7] | [21] | [-9] | 43 | 33 | CR | 0 | HoldShort? | | (6) | 21 | -41 | 10 | 20 | 0.7,75 | 64 | | 33 | Dec/2 | 14 | 150.4 | 151.86 | 153.75(0.07) | 154.46(-0.01) | 154.31(0.33) | 155.41 | 2.5 | | 10 | 64(2.9) | 50 | [6] | [32] | [13] | 58 | 122 | UT | 0.9 | OpenLong | | (11) | 28 | 14 | 28 | 20 | 1.3,75 | 64 | | 34 | Dec/2 | 13 | 150.4 | 151.86 | 153.65(0.05) | 154.48(0.05) | 153.81(0.19) | 155.18 | 2.4 | | 10 | 61(2.6) | 50 | [4] | [22] | [17] | 39 | 97 | UT | 1.1 | OpenLong | | (5) | 16 | 32 | 26 | 20 | 1.2,59 | 64 | | 35 | Dec/2 | 12 | 150.4 | 151.86 | 153.57(0.03) | 154.4(0.16) | 153.52(-0.03) | 154.63 | 2.1 | | 10 | 59(1.1) | 50 | [3] | [7] | [21] | 12 | 33 | UT | 0.9 | OpenLong | | (3) | -3 | 63 | 9 | -20 | 0.9,39 | 64 | | | | |
| 36 | Dec/2 | 11 | 150.4 | 151.86 | 153.52(0.02) | 154.16(0.09) | 153.56(-0.23) | 153.56 | 1.6 | | 10 | 58(-0.3) | 50 | [2] | [-13] | [9] | -25 | -73 | RG | 0 | Wait | | (0) | -20 | 47 | -16 | -20 | 0,25 | 64 | | 37 | Dec/2 | 10 | 150.4 | 151.86 | 153.49(0.01) | 154.02(-0.01) | 153.92(-0.42) | 152.76 | 1.2 | | 10 | 58(-0.8) | 15 | [1] | [-34] | [-14] | -38 | -160 | DR | -1 | OpenShort | | (-1) | -36 | -12 | -34 | -20 | -0.6,27 | 64 | | 38 | Dec/2 | 9 | 150.4 | 151.86 | 153.47(0.02) | 154.03(-0.01) | 154.57(-0.37) | 152.96 | 1.3 | | 10 | 59(-0.9) | 20 | [2] | [-29] | [-25] | -16 | -137 | DR | -1.4 | OpenShort? | | (2) | -32 | -46 | -34 | -20 | -0.4,44 | 64 | | 39 | Dec/1 | 15 | 150.05 | 151.44 | 153.44(0.07) | 154.04(0.06) | 155.15(-0.09) | 153.75 | 2 | | 8 | 60(-8.2) | 10 | [6] | [-2] | [-28] | 22 | -68 | DR | -1.2 | OpenShort? | | (5) | -8 | -62 | -29 | -20 | 0.3,64 | 59 | | 40 | Dec/1 | 14 | 150.05 | 151.44 | 153.34(0.14) | 153.95(0.16) | 155.29(0.34) | 154.82 | 2.6 | | 8 | 68(-5.3) | 50 | [12] | [41] | [-12] | 63 | 47 | CR | -0.4 | HoldShort | | (10) | 29 | -32 | -10 | 8 | 1.2,83 | 59 | | | | |
| 41 | Dec/1 | 13 | 150.05 | 151.44 | 153.12(0.15) | 153.71(0.17) | 154.76(0.41) | 155.36 | 2.9 | | 8 | 73(-0.3) | 50 | [13] | [47] | [-10] | 87 | 104 | CR | 0.4 | OpenShort | | (15) | 35 | -42 | 8 | 20 | 1.7,94 | 59 | | 42 | Dec/1 | 12 | 150.05 | 151.44 | 152.89(0.14) | 153.45(0.27) | 154.13(0.42) | 156.1 | 3.3 | | 8 | 74(12.3) | 50 | [12] | [52] | [20] | 110 | 176 | UT | 1.4 | HoldLong | | (16) | 36 | 23 | 39 | 20 | 2.4,100 | 59 | | 43 | Dec/1 | 11 | 150.05 | 151.44 | 152.68(0.11) | 153.04(0.16) | 153.48(0.39) | 155.7 | 3.1 | | 8 | 61(13.3) | 50 | [10] | [44] | [37] | 94 | 188 | UT | 2 | OpenLong | | (12) | 34 | 74 | 34 | 20 | 2.7,76 | 59 | | 44 | Dec/1 | 10 | 150.05 | 151.44 | 152.51(0.02) | 152.8(0.05) | 152.88(0.22) | 154.43 | 2.4 | | 8 | 48(1.3) | 50 | [2] | [23] | [49] | 64 | 164 | UT | 1.7 | OpenLong | | (6) | 19 | 127 | 9 | 20 | 2.2,59 | 59 | | 45 | Dec/1 | 9 | 150.05 | 151.44 | 152.48(-0.08) | 152.72(-0.1) | 152.55(-0.07) | 152.28 | 1.2 | | 8 | 47(-4.7) | -5 | [-7] | [-11] | [2] | -7 | 50 | RG | -0.3 | Wait? | | (-5) | -6 | 13 | -11 | -5 | -0.2,48 | 59 | | | | |
| 46 | Nov/30 | 15 | 149.82 | 151.23 | 152.6(-0.05) | 152.87(-0.07) | 152.65(-0.09) | 152.06 | 1.2 | | 9 | 51(0.7) | -15 | [-4] | [-11] | [-22] | -8 | -13 | DT | -0.6 | OpenShort? | | (-8) | -8 | -57 | -9 | -20 | -0.6,57 | 58 | | 47 | Nov/30 | 14 | 149.82 | 151.23 | 152.68(0.01) | 152.97(0.05) | 152.79(0.14) | 153.03 | 1.7 | | 9 | 51(0.1) | 50 | [1] | [15] | [6] | 36 | 44 | UT | 0.2 | OpenLong | | (-2) | 12 | 12 | 12 | -3 | 0.4,76 | 58 | | 48 | Nov/30 | 13 | 149.82 | 151.23 | 152.68(0) | 152.89(0.03) | 152.58(-0.09) | 152.83 | 1.6 | | 9 | 51(0) | 40 | [0] | [-6] | [0] | 25 | -11 | RG | 0.3 | Wait | | (-1) | -8 | -1 | 8 | -11 | 0.2,70 | 58 | | 49 | Nov/30 | 12 | 149.82 | 151.23 | 152.67(-0.01) | 152.85(0.07) | 152.71(-0.11) | 152.84 | 1.6 | | 9 | 51(-0.1) | 45 | [-1] | [-6] | [6] | 19 | -7 | RG | 0.1 | Wait | | (1) | -9 | 19 | 6 | -14 | 0.2,64 | 58 | | 50 | Nov/30 | 11 | 149.82 | 151.23 | 152.68(-0.01) | 152.74(0.13) | 152.88(-0.15) | 152.52 | 1.4 | | 9 | 51(0) | 25 | [-1] | [-7] | [-6] | -1 | -37 | RG | -0.4 | Wait | | (-1) | -13 | -8 | -0 | -20 | -0.2,54 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|