Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PCAR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Dec. 9, 2021



PCAR Trading Signals: Hourly Price Forecast and Prediction

(PACCAR Inc)


One month low (close): $82.4000      One month high (close): $89.9500

PCAR Daily Change: -0.3%   Daily StdDev 1.53%   PCAR EMA_5_Trend: 1.08%   10Minute StdDev: $0

Latest Price :  $88.63(-0.3%)

Mon. Dec 13, 2021($0)   Fri. Dec 10, 2021($0)   Thu. Dec 9, 2021($0)   Wed. Dec 8, 2021($0)   Tue. Dec 7, 2021($0)   Mon. Dec 6, 2021($0)   Fri. Dec 3, 2021($0)   Thu. Dec 2, 2021($0)  

PCAR Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.08%  Daily EMA 20 BBV: 0.6

Sample size 50   Avg positive next hour return: 0.15%(42%)   Avg negative next hour return: -0.28%(58%)
     Thu. Dec. 9, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/911   87.38  86.15  88.27(0.03 88.6(0.08 88.6(-0.0688.510.5    -717(-0.2)-35[2][-0][-7]44-11DR-0.2OpenShort    (2)-4-9-14-200.6,7954

Daily Trend: %
Up Forces: 88.6(hourly_sma_10 0.1%)  
Down Forces: 87.38(daily_ema_20 -1.28%)  
Support Levels: 88.27(hourly_sma_20 -0.27%)   86.15(weak_daily_ema_10 -2.67%)  
Resistance Levels:
 
2Dec/910   87.38  86.15  88.24(0.05 88.53(0.09 88.65(-0.0188.620.6    -717(0.2)-5[3][3][3]61-8RG-0.1Wait    (4)-113-5-101,8654
3Dec/99   87.38  86.15  88.2(0.05 88.45(0.09 88.66(-0.0388.460.5    -717(-0.7)-30[3][2][-11]55-22CR-0.5HoldShort?    (2)-2-26-7-160.7,8754
4Dec/815   87.4  86.08  88.16(0.11 88.37(0.1 88.66(0) 88.770.6    -618(-3.4)10[7][5][5]87-28RG0.2Wait?    (5)0114101.6,9748
5Dec/814   87.4  86.08  88.06(0.18 88.28(0.05 88.69(0.1188.640.6    -621(-11.6)25[12][12][-1]76-66CR-0.1OpenShort    (8)7-90181.2,9648
 
6Dec/813   87.4  86.08  87.9(0.18 88.24(0.07 88.59(0.288.750.6    -633(-5.3)35[12][18][3]76-16UT0.2HoldLong    (15)134-1201.2,9648
7Dec/812   87.4  86.08  87.74(0.16 88.18(0.07 88.41(0.1988.710.6    -638(-2.7)35[11][17][5]749UT0.4OpenLong    (13)1283201.1,9648
8Dec/811   87.4  86.08  87.6(0.17 88.12(0.1 88.24(0.288.610.5    -641(-3.2)30[11][19][0]7514UT0.4HoldLong    (12)13-99171.1,9748
9Dec/810   87.4  86.08  87.45(0.21 88.03(0.11 88.06(0.2488.720.6    -644(-2.1)45[14][23][19]7917UT0.7HoldLong    (14)16467201.3,9648
10Dec/89   87.4  86.08  87.27(0.14 87.93(-0.01 87.85(-0.0388.170.3    -646(-2.3)30[9][-0][12]65-32UT0.3OpenLong?    (12)-2313140.9,9248
 
11Dec/715   87.35  86.12  87.15(0.14 87.94(-0.01 87.88(-0.0887.80.2    -748(-3.2)-15[9][-4][-5]47-73DR-0.1OpenShort?    (10)-5-10-7-80.6,8244
12Dec/714   87.35  86.12  87.03(0.22 87.95(0.01 87.95(-0.0687.910.3    -752(-6.4)15[15][-1][5]57-111RG-0Wait    (12)-421-8-60.8,8744
13Dec/713   87.35  86.12  86.84(0.2 87.94(-0.01 88(-0.0187.660.1    -758(-5.1)-10[13][2][-9]55-92CR-0.3HoldShort    (15)-1-18-8-180.6,9044
14Dec/712   87.35  86.12  86.67(0.23 87.95(0.13 88.01(-0.0187.870.2    -763(-3.8)-20[15][7][-12]69-68CR-0.1HoldShort    (17)-1-25-4-200.9,9644
15Dec/711   87.35  86.12  86.47(0.24 87.84(0.33 88.02(0.0388.170.4    -767(-1.4)5[16][16][-3]80-8CR0.1OpenShort    (18)202-201.2,10044
 
16Dec/710   87.35  86.12  86.26(0.23 87.55(0.27 87.99(0.0588.170.4    -768(-0.6)5[15][15][-1]7926CR0.1OpenShort    (18)30-2-91.3,9644
17Dec/79   87.35  86.12  86.06(0.26 87.31(0.26 87.95(0.0788.170.4    -769(0.4)35[17][17][14]8032UT0.1HoldLong?    (19)543-571.4,9544
18Dec/615   87.4  86.19  85.84(0.23 87.08(0.23 87.95(0) 87.660.1    -769(-0.2)-5[15][12][-8]735CR-0.2HoldShort?    (17)0-21-8-11.2,9345
19Dec/614   87.4  86.19  85.64(0.26 86.88(0.31 87.89(0.2987.910.2    -769(1.4)15[17][33][-5]86105CR0OpenShort    (20)19-17-7201.5,9845
20Dec/613   87.4  86.19  85.42(0.23 86.61(0.29 87.64(0.6288.110.3    -767(4.9)40[15][53][10]95245UT0.3OpenLong    (21)4020-4201.8,10045
 
21Dec/612   87.4  86.19  85.22(0.22 86.36(0.3 87.1(0.587.870.2    -762(5.7)40[14][46][4]98227TP0.6OpenShort    (18)32-1-1201.9,10045
22Dec/611   87.4  86.19  85.03(0.19 86.1(0.44 86.67(0.4887.890.2    -757(8.3)40[12][48][15]108279UT1HoldLong    (18)312414202.3,10045
23Dec/610   87.4  86.19  84.87(0.17 85.72(0.42 86.26(0.5187.610.1    -748(9.9)40[11][49][30]106283UT1.3HoldLong    (13)33717202.5,9345
24Dec/69   87.4  86.19  84.73(0.09 85.36(0.29 85.82(0.2786.77-0.3    -739(4.6)20[6][28][43]101220UT1.1HoldLong?    (9)171182202.4,9145
25Dec/315   87.51  86.06  84.65(0.06 85.11(0.15 85.59(-0.0485.4-0.9    -1134(1.9)-50[4][1][-10]6529CR-0.3HoldShort?    (2)-3-25-10-31,9037
 
26Dec/314   87.51  86.06  84.6(0.11 84.98(0.19 85.62(0.0985.69-0.8    -1132(1.1)-20[7][12][-5]8552CR0.1OpenShort    (6)6-16-2121.5,9737
27Dec/313   87.51  86.06  84.51(0.09 84.82(0.25 85.54(0.4185.88-0.7    -1131(3.4)5[6][35][11]95171RG0.5Wait    (9)27241201.9,9737
28Dec/312   87.51  86.06  84.43(0.11 84.61(0.24 85.19(0.3285.6-0.8    -1128(1.6)20[7][29][11]95113UT0.7OpenLong    (6)21218201.9,9737
29Dec/311   87.51  86.06  84.34(0.09 84.41(0.23 84.92(0.3385.35-0.9    -1126(1.9)-5[6][29][2]90113RG0.7Wait    (7)22-1833201.7,9737
30Dec/310   87.51  86.06  84.26(0.07 84.22(0.17 84.64(0.3485.56-0.9    -1124(3.6)0[5][27][20]92164RG1.7SmallShort    (8)222435202.4,8237
 
31Dec/39   87.51  86.06  84.26(0)  84.08(0.13 84.35(0.385.29-1    -1120(0.4)-15[0][22][44]72197UR2SmallShort?    (5)209932202.3,6437
32Dec/215   87.72  86.22  84.2(-0.07 83.97(-0.05 84.1(0.0884.15-1.6    -1420(-3.5)-50[-5][-2][3]-1070DP0.1OpenShort?    (-5)5-1720-0.1,4332
33Dec/214   87.72  86.22  84.26(-0.12 84.01(-0.08 84.03(0.1584.17-1.6    -1424(-7.1)-50[-8][1][9]-14131UR0.3SmallShort    (-5)10141020-0.2,4132
34Dec/213   87.72  86.22  84.36(-0.15 84.08(-0.13 83.9(0.1184.01-1.6    -1431(-5.5)-50[-10][-4][2]-24119DP0.2OpenShort    (-10)7-61320-0.5,3932
35Dec/212   87.72  86.22  84.49(-0.12 84.19(-0.05 83.9(0) 84.08-1.6    -1436(-3.4)-50[-8][-8][3]-3057DP0.3OpenShort    (-11)01141-0.5,3332
 
36Dec/211   87.72  86.22  84.59(-0.14 84.23(0.04 83.81(-0.0284.06-1.6    -1440(-3.2)-50[-9][-6][8]-4361DP0.3OpenShort    (-10)-12312-20-0.6,2232
37Dec/210   87.72  86.22  84.71(-0.12 84.2(-0.06 83.83(-0.1883.8-1.7    -1443(-1)-50[-8][-20][4]-63-42DP-0OpenShort    (-13)-1218-3-20-0.9,1032
38Dec/29   87.72  86.22  84.81(-0.14 84.25(-0.02 83.98(-0.3483.6-1.8    -1444(1.3)-50[-9][-29][-1]-73-91DT-0.4OpenShort?    (-11)-2213-10-20-1.2,732
39Dec/115   88.06  86.73  84.93(-0.13 84.27(-0.05 84.27(-0.3583.46-2.1    -1642(-0.2)-50[-9][-33][-26]-78-131DT-0.8HoldShort?    (-10)-23-57-17-20-1.5,1028
40Dec/114   88.06  86.73  85.04(-0.15 84.31(-0.01 84.57(-0.0884.11-1.8    -1643(-1.3)-50[-10][-14][-5]-547DT-0.5OpenShort    (-8)-5-7-11-14-1,2128
 
41Dec/113   88.06  86.73  85.17(-0.12 84.32(-0.14 84.64(0.0684.19-1.8    -1644(0.1)-50[-8][-8][-12]-441DT-0.5OpenShort    (-11)4-38-213-1,3128
42Dec/112   88.06  86.73  85.27(-0.12 84.44(-0.09 84.59(0.0584.62-1.6    -1644(-1.1)-50[-8][-7][-5]-2738DT0OpenShort    (-8)3-301020-0.7,4128
43Dec/111   88.06  86.73  85.37(-0.08 84.52(-0.14 84.55(0.3384.97-1.4    -1645(-1.7)-45[-5][10][9]-2197UR0.4SmallShort    (-7)2202020-0.4,3928
44Dec/110   88.06  86.73  85.44(-0.22 84.64(-0.19 84.27(0.2484.97-1.4    -1647(-8.7)-50[-15][0][21]-38193UR0.7SmallShort    (-7)16431220-0.5,2528
45Dec/19   88.06  86.73  85.63(-0.24 84.8(-0.19 84.07(0.184.48-1.7    -1655(-8)-50[-16][-9][23]-58109DP0.3OpenShort?    (-18)7571218-1,1728
 
46Nov/3015   88.54  87.46  85.84(-0.3 84.96(-0.31 83.99(-0.3683.83-2.6    -1363(-14.7)-50[-20][-44][-17]-80-40DT-0.1HoldShort?    (-23)-24-466-20-1.5,838
47Nov/3014   88.54  87.46  86.1(-0.25 85.22(-0.19 84.29(-0.2484.35-2.3    -1378(-3.5)-50[-17][-31][16]-73-27DP0OpenShort    (-21)-16517-20-1.2,738
48Nov/3013   88.54  87.46  86.32(-0.3 85.38(-0.23 84.49(-0.683.76-2.6    -1382(1.3)-50[-20][-57][-14]-93-164DT-0.5OpenShort    (-23)-40-7-31-20-1.7,038
49Nov/3012   88.54  87.46  86.58(-0.33 85.58(-0.23 85(-0.6283.84-2.6    -1380(0.4)-50[-22][-59][-23]-98-161DT-0.8HoldShort    (-23)-41-32-33-20-1.9,038
50Nov/3011   88.54  87.46  86.87(-0.34 85.78(-0.29 85.53(-0.4984.2-2.4    -1380(-0.8)-50[-23][-53][-42]-95-113DT-0.9HoldShort    (-24)-33-92-32-20-1.8,038
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA