|
^ MJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Dec. 9, 2021 |
| MJ Trading Signals: Hourly Price Forecast and Prediction(ETFMG Alternative Harvest ETF)
One month low (close): $11.3300 One month high (close): $15.3800
MJ Daily Change: -3.94% Daily StdDev 2.6% MJ EMA_5_Trend: 0% 10Minute StdDev: $0
Latest Price : $11.71(-3.94%) | Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0) Thu. Dec 9, 2021($0) Wed. Dec 8, 2021($0) Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0)
| MJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: -0.9
| Thu. Dec. 9, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/9 | 11 | 12.83 | 11.88 | 11.98(0.17) | (0) | 12.06(-0.66) | 11.9 | -0.7 | | -29 | 17(-2.6) | -50 | [7] | [-28] | [-22] | -36 | -383 | DR | -0.8 | OpenShort | | (7) | -25 | -28 | -33 | -20 | -0.4,24 | 31 | Sample size 50 Avg positive next hour return: 0.82%(56%) Avg negative next hour return: -0.54%(44%)
Daily Trend: % Up Forces: 11.98(hourly_sma_20 0.67%) Down Forces: 11.88(daily_ema_10 -0.17%) Support Levels: Resistance Levels: 12.83(daily_ema_20 7.82%)
|
| 2 | Dec/9 | 10 | 12.83 | 11.88 | 11.96(0.25) | 12.12(-0.08) | 12.14(-0.33) | 11.98 | -0.7 | | -29 | 19(-2.6) | -45 | [10] | [-16] | [-20] | 6 | -291 | DR | -0.7 | OpenShort | | (10) | -13 | -24 | -23 | -20 | 0.1,53 | 31 | 3 | Dec/9 | 9 | 12.83 | 11.88 | 11.93(0.34) | 12.12(0) | 12.18(-0.33) | 12.05 | -0.6 | | -29 | 22(-2) | -40 | [13] | [-14] | [-20] | 32 | -296 | DR | -0.5 | OpenShort? | | (14) | -13 | -41 | -17 | -20 | 0.4,72 | 31 | 4 | Dec/8 | 15 | 12.95 | 11.99 | 11.89(0.42) | 12.13(0.17) | 12.22(0.16) | 12.17 | -0.6 | | -29 | 24(-2.9) | -5 | [16] | [11] | [-4] | 64 | -117 | CR | -0.2 | HoldShort? | | (14) | 6 | -10 | -7 | 8 | 0.9,91 | 27 | 5 | Dec/8 | 14 | 12.95 | 11.99 | 11.84(0.42) | 12.11(0.17) | 12.2(0.25) | 12.2 | -0.6 | | -29 | 27(-1.1) | -5 | [16] | [15] | [-6] | 75 | -40 | CR | 0 | HoldShort | | (21) | 10 | -20 | -5 | 20 | 1.1,97 | 27 | | | |
6 | Dec/8 | 13 | 12.95 | 11.99 | 11.79(0.43) | 12.09(0.25) | 12.17(0.5) | 12.26 | -0.6 | | -29 | 28(-0.4) | 25 | [17] | [26] | [5] | 83 | 111 | UT | 0.3 | HoldLong | | (17) | 20 | 7 | 3 | 20 | 1.3,100 | 27 | 7 | Dec/8 | 12 | 12.95 | 11.99 | 11.74(0.43) | 12.06(0.42) | 12.11(0.33) | 12.24 | -0.6 | | -29 | 28(0.6) | 20 | [17] | [23] | [3] | 84 | 100 | UT | 0.4 | HoldLong | | (21) | 13 | 0 | 1 | 20 | 1.4,99 | 27 | 8 | Dec/8 | 11 | 12.95 | 11.99 | 11.69(0.43) | 12.01(0.59) | 12.07(0.33) | 12.24 | -0.6 | | -29 | 28(1) | 40 | [17] | [26] | [24] | 89 | 139 | UT | 0.5 | HoldLong | | (18) | 13 | 65 | 5 | 16 | 1.6,99 | 27 | 9 | Dec/8 | 10 | 12.95 | 11.99 | 11.64(0.26) | 11.94(0.34) | 12.03(0.08) | 12.05 | -0.7 | | -29 | 27(0.5) | -10 | [10] | [10] | [-6] | 74 | 122 | CR | 0.1 | HoldShort | | (14) | 3 | -10 | -6 | -16 | 1.2,94 | 27 | 10 | Dec/8 | 9 | 12.95 | 11.99 | 11.61(0.35) | 11.9(0.42) | 12.02(0.17) | 12.08 | -0.7 | | -29 | 26(1.2) | 35 | [14] | [16] | [16] | 80 | 106 | UT | 0.2 | OpenLong? | | (14) | 7 | 52 | -5 | 0 | 1.4,95 | 27 | | | |
11 | Dec/7 | 15 | 13.08 | 12.05 | 11.57(0.17) | 11.85(0.42) | 12(-0.08) | 11.93 | -0.9 | | -31 | 25(1.7) | -50 | [7] | [3] | [-20] | 75 | 130 | CR | -0.2 | HoldShort? | | (11) | -3 | -44 | -8 | -20 | 1.2,95 | 21 | 12 | Dec/7 | 14 | 13.08 | 12.05 | 11.55(0.17) | 11.8(0.68) | 12.01(0.42) | 12.06 | -0.8 | | -31 | 23(1.7) | 10 | [7] | [28] | [8] | 93 | 379 | RG | 0.2 | Wait | | (11) | 16 | 10 | -3 | 20 | 1.7,100 | 21 | 13 | Dec/7 | 13 | 13.08 | 12.05 | 11.53(0.17) | 11.72(0.51) | 11.96(0.84) | 12.03 | -0.8 | | -31 | 22(1.8) | 15 | [7] | [41] | [6] | 95 | 469 | UT | 0.2 | OpenLong | | (4) | 33 | 3 | -2 | 20 | 1.8,100 | 21 | 14 | Dec/7 | 12 | 13.08 | 12.05 | 11.51(0.17) | 11.66(0.78) | 11.86(0.68) | 12.02 | -0.8 | | -31 | 20(2.2) | 20 | [7] | [40] | [9] | 100 | 440 | UT | 0.6 | HoldLong | | (11) | 27 | 17 | 4 | 20 | 2,100 | 21 | 15 | Dec/7 | 11 | 13.08 | 12.05 | 11.49(0.17) | 11.57(0.61) | 11.78(0.77) | 11.97 | -0.9 | | -31 | 18(1.9) | 20 | [7] | [40] | [13] | 103 | 442 | UT | 0.8 | HoldLong | | (7) | 30 | 3 | 19 | 20 | 2.1,100 | 21 | | | |
16 | Dec/7 | 10 | 13.08 | 12.05 | 11.47(0.17) | 11.5(0.7) | 11.69(0.86) | 11.96 | -0.9 | | -31 | 16(2.1) | 20 | [7] | [45] | [35] | 102 | 474 | UT | 1.3 | HoldLong | | (7) | 34 | 56 | 18 | 20 | 2.4,92 | 21 | 17 | Dec/7 | 9 | 13.08 | 12.05 | 11.45(0.09) | 11.42(0.44) | 11.59(0.87) | 11.8 | -1 | | -31 | 14(1.5) | 5 | [4] | [40] | [46] | 88 | 432 | RG | 1.2 | SmallShort? | | (4) | 34 | 93 | 23 | 20 | 2,88 | 21 | 18 | Dec/6 | 15 | 13.22 | 12.12 | 11.44(-0.09) | 11.37(0.18) | 11.49(0.26) | 11.54 | -1.3 | | -34 | 12(-0.2) | -50 | [-4] | [7] | [-4] | 47 | 236 | RG | 0.3 | Wait? | | (0) | 10 | -28 | 19 | 20 | 0.6,82 | 13 | 19 | Dec/6 | 14 | 13.22 | 12.12 | 11.45(0.09) | 11.35(0.35) | 11.46(0.88) | 11.62 | -1.2 | | -34 | 12(0.2) | 20 | [4] | [38] | [26] | 47 | 276 | UT | 1 | OpenLong | | (-4) | 35 | 32 | 29 | 20 | 1,72 | 13 | 20 | Dec/6 | 13 | 13.22 | 12.12 | 11.44(-0.09) | 11.31(0.09) | 11.36(0.53) | 11.53 | -1.3 | | -34 | 12(-0.8) | -20 | [-4] | [17] | [26] | 20 | 296 | UR | 1.1 | SmallShort | | (0) | 21 | 40 | 24 | 20 | 0.6,55 | 13 | | | |
21 | Dec/6 | 12 | 13.22 | 12.12 | 11.45(-0.17) | 11.3(-0.09) | 11.3(0.36) | 11.42 | -1.4 | | -34 | 13(-1.4) | -50 | [-7] | [6] | [19] | -11 | 223 | UR | 0.7 | SmallShort | | (-4) | 14 | 22 | 26 | 20 | -0.2,44 | 13 | 22 | Dec/6 | 11 | 13.22 | 12.12 | 11.47(-0.26) | 11.31(-0.26) | 11.26(0.09) | 11.36 | -1.4 | | -34 | 14(-1.9) | -50 | [-10] | [-9] | [9] | -39 | 174 | DP | 0.5 | OpenShort | | (-11) | 4 | 4 | 13 | 20 | -0.6,26 | 13 | 23 | Dec/6 | 10 | 13.22 | 12.12 | 11.5(-0.35) | 11.34(-0.18) | 11.25(0.27) | 11.35 | -1.4 | | -34 | 16(-3.1) | -50 | [-14] | [-2] | [34] | -53 | 273 | DP | 0.5 | OpenShort | | (-11) | 11 | 78 | 11 | 20 | -0.7,15 | 13 | 24 | Dec/6 | 9 | 13.22 | 12.12 | 11.54(-0.43) | 11.36(-0.35) | 11.22(-0.44) | 11.14 | -1.6 | | -34 | 19(-1.1) | -50 | [-17] | [-34] | [-19] | -88 | -41 | DT | -0.3 | HoldShort? | | (-18) | -18 | -37 | -3 | -20 | -1.6,2 | 13 | 25 | Dec/3 | 15 | 13.35 | 12.29 | 11.59(-0.43) | 11.4(-0.35) | 11.27(-0.27) | 11.24 | -1.7 | | -33 | 20(-2) | -50 | [-17] | [-28] | [2] | -78 | 50 | DP | -0.1 | OpenShort? | | (-18) | -11 | 11 | 5 | -20 | -1.3,5 | 9 | | | |
26 | Dec/3 | 14 | 13.35 | 12.29 | 11.64(-0.34) | 11.44(-0.35) | 11.3(-0.44) | 11.21 | -1.7 | | -33 | 22(0.3) | -50 | [-14] | [-34] | [-18] | -85 | -149 | DT | -0.3 | HoldShort | | (-18) | -18 | -36 | 3 | -20 | -1.5,3 | 9 | 27 | Dec/3 | 13 | 13.35 | 12.29 | 11.68(-0.26) | 11.48(-0.26) | 11.35(-0.7) | 11.31 | -1.6 | | -33 | 22(0.6) | -50 | [-10] | [-42] | [4] | -79 | -237 | DP | -0.1 | OpenShort | | (-14) | -28 | 18 | 2 | -20 | -1.3,4 | 9 | 28 | Dec/3 | 12 | 13.35 | 12.29 | 11.71(-0.34) | 11.51(-0.35) | 11.43(-0.61) | 11.26 | -1.7 | | -33 | 22(1.6) | -50 | [-14] | [-41] | [-15] | -93 | -198 | DT | -0.6 | OpenShort | | (-14) | -24 | -22 | -7 | -20 | -1.7,0 | 9 | 29 | Dec/3 | 11 | 13.35 | 12.29 | 11.75(-0.17) | 11.55(-0.17) | 11.5(-0.35) | 11.32 | -1.6 | | -33 | 20(1.5) | -50 | [-7] | [-25] | [-20] | -93 | -292 | DT | -0.7 | OpenShort | | (-10) | -14 | -22 | -13 | -20 | -1.7,0 | 9 | 30 | Dec/3 | 10 | 13.35 | 12.29 | 11.77(-0.25) | 11.57(-0.34) | 11.54(-0.52) | 11.38 | -1.6 | | -33 | 18(1.5) | -50 | [-10] | [-36] | [-17] | -85 | -213 | DT | -0.7 | OpenShort | | (-7) | -21 | -43 | -6 | -20 | -1.7,8 | 9 | | | |
31 | Dec/3 | 9 | 13.35 | 12.29 | 11.8(-0.25) | 11.61(-0.26) | 11.6(-0.09) | 11.5 | -1.5 | | -33 | 17(-0.2) | -50 | [-10] | [-17] | [-23] | -72 | -31 | DT | -0.5 | OpenShort? | | (-7) | -4 | -63 | 4 | -20 | -1.4,13 | 9 | 32 | Dec/2 | 15 | 13.49 | 12.48 | 11.83(-0.17) | 11.64(-0.26) | 11.61(0.17) | 11.68 | -1.5 | | -32 | 17(-2.7) | -50 | [-7] | [-7] | [14] | -55 | 74 | DP | 0.3 | OpenShort? | | (-7) | 7 | 21 | 7 | 20 | -0.7,13 | 25 | 33 | Dec/2 | 14 | 13.49 | 12.48 | 11.85(-0.34) | 11.67(-0.43) | 11.61(0) | 11.62 | -1.6 | | -32 | 20(-1.1) | -50 | [-14] | [-19] | [21] | -67 | 143 | DP | 0.1 | OpenShort | | (-14) | 0 | 36 | 5 | 20 | -1,8 | 25 | 34 | Dec/2 | 13 | 13.49 | 12.48 | 11.89(-0.34) | 11.72(-0.51) | 11.59(-0.17) | 11.52 | -1.7 | | -32 | 21(-0.3) | -50 | [-14] | [-27] | [-13] | -84 | -18 | DT | -0.3 | HoldShort | | (-14) | -7 | -39 | 2 | -9 | -1.5,4 | 25 | 35 | Dec/2 | 12 | 13.49 | 12.48 | 11.93(-0.25) | 11.78(-0.42) | 11.61(-0.09) | 11.63 | -1.6 | | -32 | 21(-0.7) | -50 | [-10] | [-22] | [5] | -76 | -29 | DP | 0.1 | OpenShort | | (-14) | -4 | 14 | 4 | 0 | -1.2,4 | 25 | | | |
36 | Dec/2 | 11 | 13.49 | 12.48 | 11.96(-0.33) | 11.83(-0.42) | 11.62(-0.43) | 11.59 | -1.6 | | -32 | 22(0.1) | -50 | [-13] | [-36] | [1] | -81 | -91 | DP | -0.1 | OpenShort | | (-14) | -17 | 7 | 7 | -20 | -1.4,4 | 25 | 37 | Dec/2 | 10 | 13.49 | 12.48 | 12(-0.33) | 11.88(-0.34) | 11.67(-0.6) | 11.57 | -1.6 | | -32 | 22(0.8) | -50 | [-13] | [-41] | [-19] | -90 | -182 | DT | -0.4 | HoldShort | | (-14) | -24 | -25 | -2 | -20 | -1.7,3 | 25 | 38 | Dec/2 | 9 | 13.49 | 12.48 | 12.04(-0.25) | 11.92(-0.17) | 11.74(-0.84) | 11.64 | -1.6 | | -32 | 21(1.4) | -50 | [-10] | [-47] | [-4] | -87 | -291 | DT | -0.4 | OpenShort? | | (-10) | -34 | 21 | -10 | -20 | -1.6,3 | 25 | 39 | Dec/1 | 15 | 13.62 | 12.73 | 12.07(-0.41) | 11.94(-0.25) | 11.84(-1.09) | 11.58 | -1.9 | | -31 | 20(-0.3) | -50 | [-17] | [-62] | [-38] | -101 | -274 | DT | -1.1 | CloseShort? | | (-14) | -44 | -53 | -25 | -20 | -2.1,2 | 27 | 40 | Dec/1 | 14 | 13.62 | 12.73 | 12.12(-0.33) | 11.97(-0.08) | 11.97(-0.66) | 11.73 | -1.7 | | -31 | 20(-0.9) | -50 | [-13] | [-40] | [-23] | -84 | -157 | DT | -1.1 | HoldShort | | (-14) | -27 | -31 | -28 | -20 | -1.8,11 | 27 | | | |
41 | Dec/1 | 13 | 13.62 | 12.73 | 12.16(-0.33) | 11.98(-0.25) | 12.05(-0.41) | 11.82 | -1.7 | | -31 | 21(0.3) | -50 | [-13] | [-34] | [-21] | -57 | -56 | DT | -1 | OpenShort | | (-14) | -17 | -48 | -16 | -20 | -1.5,31 | 27 | 42 | Dec/1 | 12 | 13.62 | 12.73 | 12.2(-0.25) | 12.01(-0.25) | 12.05(0) | 11.96 | -1.5 | | -31 | 21(-1) | -50 | [-10] | [-17] | [-19] | -26 | 43 | DT | -0.6 | OpenShort | | (-10) | 0 | -61 | 0 | 17 | -1.1,52 | 27 | 43 | Dec/1 | 11 | 13.62 | 12.73 | 12.23(-0.24) | 12.04(-0.17) | 12.1(0.5) | 12.14 | -1.4 | | -31 | 22(-1.4) | -50 | [-10] | [5] | [5] | -1 | 285 | UR | 0.2 | SmallShort | | (-10) | 20 | -14 | 16 | 20 | -0.4,59 | 27 | 44 | Dec/1 | 10 | 13.62 | 12.73 | 12.26(-0.24) | 12.06(-0.08) | 12.04(0.67) | 12.18 | -1.3 | | -31 | 23(-3.8) | -50 | [-10] | [14] | [13] | -8 | 326 | UR | 0.6 | SmallShort | | (-7) | 27 | 10 | 21 | 20 | -0.3,50 | 27 | 45 | Dec/1 | 9 | 13.62 | 12.73 | 12.29(-0.41) | 12.07(-0.17) | 11.96(0.42) | 12.15 | -1.3 | | -31 | 27(-3.2) | -50 | [-17] | [0] | [19] | -26 | 393 | UR | 0.7 | SmallShort? | | (-14) | 17 | 27 | 20 | 20 | -0.5,37 | 27 | | | |
46 | Nov/30 | 15 | 13.75 | 13.06 | 12.34(-0.32) | 12.09(-0.33) | 11.91(-0.17) | 12.07 | -1.7 | | -24 | 30(-5.7) | -50 | [-13] | [-24] | [21] | -48 | 52 | DP | 0.5 | OpenShort? | | (-17) | -7 | 38 | 17 | 20 | -0.8,22 | 26 | 47 | Nov/30 | 14 | 13.75 | 13.06 | 12.38(-0.4) | 12.13(-0.25) | 11.93(-0.42) | 11.96 | -1.8 | | -24 | 36(-1.5) | -50 | [-17] | [-34] | [10] | -71 | -43 | DP | 0.1 | OpenShort | | (-17) | -17 | 31 | 10 | -20 | -1.2,9 | 26 | 48 | Nov/30 | 13 | 13.75 | 13.06 | 12.43(-0.48) | 12.16(-0.33) | 11.98(-0.75) | 11.87 | -1.9 | | -24 | 37(0.4) | -50 | [-20] | [-50] | [-6] | -87 | -156 | DT | -0.3 | HoldShort | | (-20) | -31 | 28 | -29 | -20 | -1.6,3 | 26 | 49 | Nov/30 | 12 | 13.75 | 13.06 | 12.49(-0.4) | 12.2(-0.57) | 12.07(-0.9) | 11.79 | -2 | | -24 | 37(3.9) | -50 | [-17] | [-61] | [-26] | -100 | -383 | DT | -0.8 | HoldShort | | (-23) | -37 | -35 | -33 | -20 | -2,0 | 26 | 50 | Nov/30 | 11 | 13.75 | 13.06 | 12.54(-0.32) | 12.27(-0.65) | 12.18(-0.81) | 11.89 | -1.9 | | -24 | 33(3.6) | -50 | [-13] | [-58] | [-38] | -100 | -401 | DT | -0.9 | HoldShort | | (-13) | -33 | -81 | -33 | -20 | -2,0 | 26 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|