|
|
| ^ LLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 9, 2021 |
|
LLY Trading Signals: Hourly Price Forecast and Prediction(Eli Lilly and Company)
One month low (close): $242.9000 One month high (close): $264.6500
LLY Daily Change: -0.58% Daily StdDev 1.41% LLY EMA_5_Trend: -0.4% 10Minute StdDev: $1.2382
Latest Price : $242.9(-0.58%) | Mon. Dec 13, 2021($3) Fri. Dec 10, 2021($0.7) Thu. Dec 9, 2021($1.3) Wed. Dec 8, 2021($1.3) Tue. Dec 7, 2021($1.3) Mon. Dec 6, 2021($2) Fri. Dec 3, 2021($2) Thu. Dec 2, 2021($2.3)
| LLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.4% Daily EMA 20 BBV: -1.6
| | Thu. Dec. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/9 | 11 | 254.13 | 248.17 | 243.39(0.05) | 243.35(-0.01) | 244.24(0.12) | 244.23 | -1.4 | | -19 | 19(-0.3) | -30 | [4] | [5] | [1] | 53 | 8 | RG | -0 | Wait | | (2) | 9 | -8 | 9 | 20 | 0.6,88 | 14 | Sample size 50 Avg positive next hour return: 0.3%(52%) Avg negative next hour return: -0.31%(48%)
Daily Trend: %
Up Forces:
Down Forces: 243.35(hourly_sma_10 -0.36%)
Support Levels: 243.39(weak_hourly_sma_20 -0.34%)
Resistance Levels: 248.17(daily_ema_10 1.61%) 254.13(daily_ema_20 4.05%)
|
| | | 2 | Dec/9 | 10 | 254.13 | 248.17 | 243.28(0.04) | 243.38(0.1) | 243.95(0.21) | 244.56 | -1.3 | | -19 | 19(0.7) | -25 | [3] | [15] | [-1] | 58 | 64 | CR | 0.4 | HoldShort | | (3) | 15 | -18 | 23 | 14 | 0.9,85 | 14 | | 3 | Dec/9 | 9 | 254.13 | 248.17 | 243.19(0.01) | 243.13(0.14) | 243.44(0.39) | 245.24 | -1.2 | | -19 | 19(0.5) | -10 | [1] | [28] | [18] | 63 | 177 | RG | 1.4 | SmallShort? | | (3) | 28 | 32 | 32 | 20 | 1.6,73 | 14 | | 4 | Dec/8 | 15 | 255.23 | 250.01 | 243.16(-0.02) | 242.8(0.08) | 242.49(0.19) | 244.03 | -1.6 | | -15 | 18(-1.5) | -20 | [-1] | [12] | [14] | 25 | 115 | UR | 1.2 | SmallShort? | | (-1) | 14 | 24 | 29 | 17 | 0.7,57 | 15 | | 5 | Dec/8 | 14 | 255.23 | 250.01 | 243.22(-0.02) | 242.8(0) | 242.04(-0.17) | 243.11 | -1.7 | | -15 | 20(-0.4) | -50 | [-1] | [-15] | [8] | -10 | -22 | DP | 0.8 | OpenShort | | (-3) | -11 | 10 | 21 | 14 | -0.1,43 | 15 | | | | |
| 6 | Dec/8 | 13 | 255.23 | 250.01 | 243.28(-0.02) | 242.6(-0.02) | 242.45(-0.14) | 242.74 | -1.8 | | -15 | 20(0) | -50 | [-1] | [-14] | [6] | -34 | -34 | DP | 0.2 | OpenShort | | (-3) | -9 | 15 | 2 | 9 | -0.4,26 | 15 | | 7 | Dec/8 | 12 | 255.23 | 250.01 | 243.34(-0.06) | 242.65(-0.06) | 242.79(0.01) | 242.16 | -1.9 | | -15 | 20(-0.9) | -45 | [-4] | [-6] | [10] | -62 | 13 | DP | -0.5 | OpenShort | | (-3) | 1 | 46 | -30 | 0 | -0.9,11 | 15 | | 8 | Dec/8 | 11 | 255.23 | 250.01 | 243.49(-0.11) | 242.8(-0.24) | 242.77(-0.17) | 240.43 | -2.1 | | -15 | 21(3) | -50 | [-7] | [-24] | [-17] | -74 | -62 | DT | -1.6 | OpenShort | | (-7) | -11 | -37 | -19 | -20 | -2.1,29 | 15 | | 9 | Dec/8 | 10 | 255.23 | 250.01 | 243.75(-0.09) | 243.39(-0.15) | 243.18(-0.08) | 241.83 | -1.9 | | -15 | 18(-1.2) | -50 | [-6] | [-15] | [-29] | -39 | -11 | DT | -1.1 | OpenShort | | (-5) | -5 | -86 | 10 | -19 | -1.6,51 | 15 | | 10 | Dec/8 | 9 | 255.23 | 250.01 | 243.98(-0.03) | 243.75(0.14) | 243.37(0.26) | 245.14 | -1.5 | | -15 | 19(-2.2) | -25 | [-2] | [17] | [14] | 28 | 144 | UR | 1.3 | SmallShort? | | (-1) | 17 | 18 | 34 | 20 | 0.9,55 | 15 | | | | |
| 11 | Dec/7 | 15 | 256.15 | 251.73 | 244.05(-0.13) | 243.42(0.11) | 242.75(0.11) | 244.44 | -1.8 | | -13 | 21(-11.1) | -50 | [-8] | [5] | [22] | -16 | 177 | UR | 1.1 | SmallShort? | | (-5) | 7 | 57 | 17 | 8 | 0.3,27 | 28 | | 12 | Dec/7 | 14 | 256.15 | 251.73 | 244.37(-0.11) | 243.16(-0.04) | 242.48(-0.14) | 242.29 | -2.1 | | -13 | 32(-0.7) | -50 | [-7] | [-15] | [1] | -70 | -15 | DP | -0.1 | OpenShort | | (-12) | -9 | 12 | -6 | -19 | -1,5 | 28 | | 13 | Dec/7 | 13 | 256.15 | 251.73 | 244.64(-0.12) | 243.25(-0.11) | 242.82(-0.32) | 241.82 | -2.2 | | -13 | 33(0) | -50 | [-8] | [-29] | [-6] | -73 | -81 | DT | -0.5 | OpenShort | | (-8) | -20 | -8 | -10 | -18 | -1.3,10 | 28 | | 14 | Dec/7 | 12 | 256.15 | 251.73 | 244.94(-0.15) | 243.52(-0.13) | 243.61(-0.22) | 242.12 | -2.1 | | -13 | 33(-1.3) | -50 | [-10] | [-24] | [-11] | -66 | -26 | DT | -0.7 | OpenShort | | (-8) | -14 | -26 | -9 | -11 | -1.3,17 | 28 | | 15 | Dec/7 | 11 | 256.15 | 251.73 | 245.3(-0.13) | 243.84(-0.05) | 244.15(0.03) | 243.11 | -2 | | -13 | 34(-2.1) | -50 | [-8] | [-5] | [-3] | -51 | 47 | DT | -0.5 | OpenShort | | (-8) | 2 | -4 | -8 | -10 | -1,24 | 28 | | | | |
| 16 | Dec/7 | 10 | 256.15 | 251.73 | 245.62(-0.11) | 243.96(-0.03) | 244.08(0.09) | 243.26 | -2 | | -13 | 36(-0.2) | -50 | [-7] | [-1] | [-6] | -44 | 32 | DT | -0.3 | OpenShort | | (-9) | 6 | -15 | 3 | -14 | -1,31 | 28 | | 17 | Dec/7 | 9 | 256.15 | 251.73 | 245.9(-0.09) | 244.04(-0.06) | 243.86(0.08) | 243.84 | -1.9 | | -13 | 37(-0.3) | -50 | [-6] | [-2] | [-13] | -39 | 30 | DT | -0 | OpenShort? | | (-6) | 5 | -48 | 14 | 7 | -0.9,34 | 28 | | 18 | Dec/6 | 15 | 256.96 | 253.27 | 246.12(-0.03) | 244.18(0.04) | 243.67(0.11) | 245.69 | -1.9 | | -12 | 37(-3.3) | -30 | [-2] | [4] | [15] | -28 | 38 | UR | 0.8 | SmallShort? | | (-4) | 7 | 25 | 21 | 20 | -0.2,27 | 29 | | 19 | Dec/6 | 14 | 256.96 | 253.27 | 246.19(-0.15) | 244.09(-0.05) | 243.4(-0.05) | 244.74 | -2 | | -12 | 40(-4) | -50 | [-9] | [-10] | [20] | -52 | 75 | DP | 0.6 | OpenShort | | (-3) | -3 | 48 | 10 | 20 | -0.6,13 | 29 | | 20 | Dec/6 | 13 | 256.96 | 253.27 | 246.55(-0.19) | 244.21(-0.19) | 243.53(-0.13) | 242.9 | -2.3 | | -12 | 44(-2.3) | -50 | [-12] | [-20] | [7] | -82 | 5 | DP | -0.2 | OpenShort | | (-12) | -8 | 22 | -4 | 3 | -1.4,3 | 29 | | | | |
| 21 | Dec/6 | 12 | 256.96 | 253.27 | 247.02(-0.23) | 244.68(-0.37) | 243.84(-0.17) | 242.06 | -2.5 | | -12 | 47(-0.6) | -50 | [-14] | [-29] | [-9] | -92 | -15 | DT | -0.6 | HoldShort | | (-14) | -11 | -24 | -8 | 2 | -1.8,3 | 29 | | 22 | Dec/6 | 11 | 256.96 | 253.27 | 247.58(-0.23) | 245.6(-0.18) | 244.26(-0.18) | 242.99 | -2.3 | | -12 | 47(-3.1) | -50 | [-14] | [-24] | [-15] | -81 | -8 | DT | -0.4 | HoldShort | | (-13) | -11 | -39 | 1 | -20 | -1.6,9 | 29 | | 23 | Dec/6 | 10 | 256.96 | 253.27 | 248.15(-0.17) | 246.04(-0.14) | 244.7(-0.06) | 244.47 | -2.1 | | -12 | 50(-0.6) | -50 | [-11] | [-14] | [-7] | -69 | 2 | DT | -0.1 | OpenShort | | (-13) | -4 | -21 | 8 | -16 | -1.2,11 | 29 | | 24 | Dec/6 | 9 | 256.96 | 253.27 | 248.58(-0.11) | 246.39(-0.15) | 244.84(-0.02) | 245.28 | -1.9 | | -12 | 51(0.7) | -50 | [-7] | [-11] | [9] | -69 | -26 | DP | 0.1 | OpenShort? | | (-10) | -1 | 22 | 6 | 4 | -1.1,9 | 29 | | 25 | Dec/3 | 15 | 257.92 | 254.72 | 248.85(-0.1) | 246.76(-0.21) | 244.88(-0.26) | 244.45 | -2.4 | | -12 | 50(0.3) | -50 | [-6] | [-28] | [4] | -84 | -145 | DP | -0.1 | OpenShort? | | (-9) | -16 | 14 | 4 | -20 | -1.5,4 | 25 | | | | |
| 26 | Dec/3 | 14 | 257.92 | 254.72 | 249.1(-0.14) | 247.28(-0.2) | 245.53(-0.59) | 243.91 | -2.4 | | -12 | 50(4.5) | -50 | [-9] | [-49] | [-18] | -93 | -218 | DT | -0.6 | OpenShort | | (-8) | -37 | -38 | -5 | -20 | -1.8,2 | 25 | | 27 | Dec/3 | 13 | 257.92 | 254.72 | 249.44(-0.13) | 247.77(-0.12) | 246.98(-0.17) | 245.35 | -2.2 | | -12 | 45(2) | -50 | [-8] | [-20] | [-1] | -88 | -74 | DT | -0.6 | OpenShort | | (-7) | -11 | 11 | -8 | -20 | -1.6,2 | 25 | | 28 | Dec/3 | 12 | 257.92 | 254.72 | 249.76(-0.14) | 248.07(-0.09) | 247.39(-0.22) | 244.93 | -2.3 | | -12 | 43(3.6) | -50 | [-9] | [-23] | [-17] | -96 | -107 | DT | -1 | OpenShort | | (-10) | -14 | -22 | -25 | -20 | -1.9,2 | 25 | | 29 | Dec/3 | 11 | 257.92 | 254.72 | 250.11(-0.1) | 248.3(-0.25) | 247.94(-0.31) | 245.76 | -2.1 | | -12 | 40(4.3) | -50 | [-6] | [-33] | [-18] | -79 | -148 | DT | -1 | OpenShort | | (-8) | -19 | -48 | -2 | -19 | -1.9,19 | 25 | | 30 | Dec/3 | 10 | 257.92 | 254.72 | 250.36(-0.03) | 248.91(-0.2) | 248.7(-0.18) | 247.63 | -1.8 | | -12 | 35(0.6) | -50 | [-2] | [-22] | [-28] | -63 | -124 | DT | -0.5 | OpenShort | | (-4) | -11 | -85 | 0 | 3 | -1.3,20 | 25 | | | | |
| 31 | Dec/3 | 9 | 257.92 | 254.72 | 250.44(0.02) | 249.41(-0.06) | 249.16(0.24) | 250.99 | -1.2 | | -12 | 35(0.2) | 5 | [1] | [9] | [36] | -22 | 59 | RG | 0.9 | SmallShort? | | (3) | 15 | 89 | 7 | 20 | 0.3,21 | 25 | | 32 | Dec/2 | 15 | 259.2 | 256.35 | 250.4(-0.02) | 249.56(-0.28) | 248.57(-0.08) | 247.56 | -2.1 | | -11 | 35(0.2) | -50 | [-1] | [-17] | [-3] | -72 | -112 | DT | -0.5 | OpenShort? | | (-5) | -5 | -5 | -10 | 3 | -1.4,13 | 24 | | 33 | Dec/2 | 14 | 259.2 | 256.35 | 250.44(-0.14) | 250.27(-0.2) | 248.78(0.04) | 247.77 | -2 | | -11 | 34(-3) | -50 | [-9] | [-9] | [-15] | -63 | 36 | DT | -0.5 | OpenShort | | (-1) | 3 | -38 | 1 | -20 | -1.4,22 | 24 | | 34 | Dec/2 | 13 | 259.2 | 256.35 | 250.8(-0.12) | 250.78(-0.06) | 248.67(-0.19) | 249.27 | -1.8 | | -11 | 37(-3.7) | -50 | [-8] | [-19] | [-5] | -42 | 12 | DT | 0.3 | OpenShort | | (-8) | -12 | -9 | 5 | -20 | -0.7,26 | 24 | | 35 | Dec/2 | 12 | 259.2 | 256.35 | 251.11(-0.15) | 250.94(0.01) | 249.14(-0.21) | 249.62 | -1.7 | | -11 | 41(-5.9) | -50 | [-9] | [-18] | [6] | -43 | 36 | DP | 0.2 | OpenShort | | (-8) | -13 | 25 | 4 | -20 | -0.6,22 | 24 | | | | |
| 36 | Dec/2 | 11 | 259.2 | 256.35 | 251.49(-0.2) | 250.91(-0.08) | 249.66(-0.36) | 248.65 | -1.9 | | -11 | 47(-5.6) | -50 | [-12] | [-31] | [-5] | -66 | -3 | DT | -0.4 | OpenShort | | (-12) | -22 | 5 | -20 | -20 | -1.1,12 | 24 | | 37 | Dec/2 | 10 | 259.2 | 256.35 | 251.99(-0.21) | 251.11(-0.12) | 250.56(-0.46) | 248.46 | -1.9 | | -11 | 53(-5.9) | -50 | [-13] | [-39] | [3] | -58 | -47 | DP | -0.7 | OpenShort | | (-13) | -29 | 31 | -19 | -20 | -1.2,22 | 24 | | 38 | Dec/2 | 9 | 259.2 | 256.35 | 252.52(-0.25) | 251.42(-0.2) | 251.71(-0.47) | 247.28 | -2.1 | | -11 | 59(-2) | -50 | [-16] | [-43] | [-46] | -55 | -81 | DT | -1.4 | OpenShort? | | (-17) | -29 | -111 | -19 | -20 | -1.6,35 | 24 | | 39 | Dec/1 | 15 | 260.15 | 257.74 | 253.16(-0.19) | 251.93(0.04) | 252.89(0.05) | 251.65 | -1.7 | | -7 | 61(-13.6) | -50 | [-12] | [-1] | [-7] | -6 | 138 | DT | -0.4 | OpenShort? | | (-11) | 3 | -16 | -0 | -17 | -0.4,54 | 23 | | 40 | Dec/1 | 14 | 260.15 | 257.74 | 253.65(-0.16) | 251.82(0.14) | 252.76(0.23) | 252.28 | -1.5 | | -7 | 74(-5.2) | -50 | [-10] | [14] | [-6] | -2 | 162 | RG | -0.1 | Wait | | (-12) | 14 | -20 | 11 | -17 | -0.4,58 | 23 | | | | |
| 41 | Dec/1 | 13 | 260.15 | 257.74 | 254.06(-0.17) | 251.48(0.09) | 252.19(0.2) | 253.06 | -1.4 | | -7 | 79(-5.8) | -50 | [-11] | [10] | [-7] | 2 | 175 | RG | 0.2 | Wait | | (-10) | 12 | -37 | 19 | 20 | -0.2,57 | 23 | | 42 | Dec/1 | 12 | 260.15 | 257.74 | 254.48(-0.16) | 251.25(0.27) | 251.69(0.24) | 254.54 | -1.1 | | -7 | 85(-8) | -40 | [-10] | [19] | [20] | -5 | 214 | UR | 0.7 | SmallShort | | (-9) | 15 | 41 | 20 | 20 | 0,45 | 23 | | 43 | Dec/1 | 11 | 260.15 | 257.74 | 254.89(-0.21) | 250.57(-0.1) | 251.08(0.06) | 252.93 | -1.4 | | -7 | 93(-6.6) | -40 | [-13] | [-5] | [25] | -34 | 138 | DP | 0.4 | OpenShort | | (-13) | 4 | 52 | 7 | 20 | -0.4,26 | 23 | | 44 | Dec/1 | 10 | 260.15 | 257.74 | 255.43(-0.2) | 250.81(-0.2) | 250.93(0.01) | 250.9 | -1.8 | | -7 | 100(0) | -50 | [-12] | [-11] | [16] | -56 | 18 | DP | -0 | OpenShort | | (-17) | 1 | 39 | -1 | 20 | -0.9,17 | 23 | | 45 | Dec/1 | 9 | 260.15 | 257.74 | 255.95(-0.23) | 251.31(-0.31) | 250.91(0.06) | 249.38 | -2.1 | | -7 | 100(1.8) | -50 | [-14] | [-12] | [-9] | -64 | -21 | DT | -0.3 | OpenShort? | | (-15) | 4 | -29 | -1 | 10 | -1.3,19 | 23 | | | | |
| 46 | Nov/30 | 15 | 260.62 | 258.71 | 256.54(-0.2) | 252.08(-0.31) | 250.76(-0.02) | 250.54 | -2.2 | | -6 | 98(-10.8) | -50 | [-12] | [-16] | [-9] | -56 | -40 | DT | -0 | OpenShort? | | (-14) | -1 | -36 | 7 | 20 | -1.2,24 | 29 | | 47 | Nov/30 | 14 | 260.62 | 258.71 | 257.06(-0.16) | 252.87(-0.3) | 250.82(0.31) | 251.95 | -1.9 | | -6 | 109(2) | -50 | [-10] | [5] | [4] | -52 | 31 | UR | 0.2 | SmallShort | | (-12) | 19 | -4 | 15 | 20 | -1,23 | 29 | | 48 | Nov/30 | 13 | 260.62 | 258.71 | 257.48(-0.17) | 253.62(-0.3) | 250.05(-0.25) | 252.09 | -1.9 | | -6 | 107(2.3) | -50 | [-11] | [-30] | [12] | -62 | -105 | DP | 0.4 | OpenShort | | (-11) | -16 | 42 | -21 | 20 | -1.1,16 | 29 | | 49 | Nov/30 | 12 | 260.62 | 258.71 | 257.92(-0.26) | 254.39(-0.43) | 250.67(-0.42) | 250.44 | -2.3 | | -6 | 104(4.6) | -50 | [-16] | [-46] | [8] | -78 | -139 | DP | -0 | OpenShort | | (-13) | -26 | 42 | -26 | -20 | -1.6,12 | 29 | | 50 | Nov/30 | 11 | 260.62 | 258.71 | 258.58(-0.26) | 255.48(-0.47) | 251.72(-0.69) | 248.79 | -2.6 | | -6 | 100(12.9) | -50 | [-16] | [-64] | [-29] | -98 | -295 | DT | -0.7 | OpenShort | | (-19) | -43 | -50 | -33 | -20 | -2.2,7 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|