Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  JPM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Dec. 9, 2021



JPM Trading Signals: Hourly Price Forecast and Prediction

(JPMorgan Chase )


One month low (close): $157.8900      One month high (close): $168.2800

JPM Daily Change: -0.16%   Daily StdDev 1.42%   JPM EMA_5_Trend: -0.09%   10Minute StdDev: $1.0486

Latest Price :  $160.46(-0.16%)

Mon. Dec 13, 2021($1.1)   Fri. Dec 10, 2021($0.4)   Thu. Dec 9, 2021($0.6)   Wed. Dec 8, 2021($0.9)   Tue. Dec 7, 2021($0.8)   Mon. Dec 6, 2021($1.5)   Fri. Dec 3, 2021($1.7)   Thu. Dec 2, 2021($1.1)  

JPM Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.09%  Daily EMA 20 BBV: -0.7

Sample size 50   Avg positive next hour return: 0.24%(46%)   Avg negative next hour return: -0.3%(54%)
     Thu. Dec. 9, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/911   162.74  160.33  161.34(-0.06 160.6(-0.17 160.25(-0.06159.88-0.9    -1133(1.7)-50[-4][-14][-6]-68-49DT-0.4OpenShort    (-6)-4-15-94-1.4,1747

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 160.33(daily_ema_10 0.28%)   160.6(hourly_sma_10 0.45%)   161.34(hourly_sma_20 0.91%)   162.74(daily_ema_20 1.79%)  
 
2Dec/910   162.74  160.33  161.43(-0.05 160.87(-0.14 160.35(-0.02160.18-0.8    -1132(0.5)-35[-4][-10][19]-60-39DP-0.2OpenShort    (-3)-15502-1.3,2347
3Dec/99   162.74  160.33  161.51(-0.08 161.1(-0.22 160.39(-0.21159.06-1.2    -1131(6.3)-50[-6][-27][-41]-93-126DT-1.4OpenShort?    (-8)-15-106-9-20-2.5,2047
4Dec/815   163.09  160.92  161.64(0.02 161.45(-0.05 160.72(-0.01161.23-0.6    -1125(-0.1)-40[1][-5][6]-42-50RG0.7Wait?    (-1)-11714-0.5,2145
5Dec/814   163.09  160.92  161.61(0.09 161.53(-0.1 160.73(-0.14160.89-0.7    -1125(-9.9)-5[6][-15][5]-60-152RG0.2Wait    (1)-1025-13-9-0.9,1345
 
6Dec/813   163.09  160.92  161.46(0.07 161.69(-0.15 160.96(-0.27160.37-0.8    -1135(-7.1)-50[5][-26][-10]-66-193DR-0.5OpenShort    (6)-19-9-29-20-1,945
7Dec/812   163.09  160.92  161.34(0.07 161.93(-0.12 161.4(-0.26160.55-0.8    -1142(-4.3)-45[5][-24][-8]-44-171DR-0.6OpenShort    (7)-18-1-31-20-0.6,2145
8Dec/811   163.09  160.92  161.23(0.04 162.12(0.02 161.82(-0.23160.57-0.8    -1146(-2.2)-50[3][-18][-22]-20-128DR-0.8OpenShort    (6)-16-36-29-20-0.4,4045
9Dec/810   163.09  160.92  161.16(0.07 162.09(0.01 162.2(-0.09161.31-0.5    -1148(-1.9)-50[5][-8][-16]20-73DR-0.6OpenShort    (6)-6-33-16-200.1,6745
10Dec/89   163.09  160.92  161.04(0.06 162.09(0)  162.34(-0.04161.99-0.3    -1150(0.1)-50[4][-5][-11]50-2DR-0.2OpenShort?    (7)-3-28-5-70.6,8545
 
11Dec/715   163.43  161.61  160.94(0.05 162.08(0.06 162.41(-0.04162.56-0.3    -850(2.7)-35[4][-1][-0]6647RG0.1Wait?    (6)-3-30101,9145
12Dec/714   163.43  161.61  160.86(0.02 161.98(0.04 162.47(0.04162.63-0.2    -848(1.1)-30[1][4][6]68101RG0.1Wait    (5)313-1171.1,9045
13Dec/713   163.43  161.61  160.82(-0.01 161.92(0.05 162.41(0.26162.36-0.3    -846(-0.2)-35[-1][19][4]64167UR-0SmallShort    (2)189-291,8945
14Dec/712   163.43  161.61  160.82(0)  161.84(0.09 161.99(0.09162.16-0.4    -847(-0.1)-50[0][8][-3]65100CR0.1HoldShort    (-1)6-94-40.9,9245
15Dec/711   163.43  161.61  160.83(-0.01 161.69(0.28 161.84(0.06162.36-0.3    -847(-0.5)-50[-1][13][-7]72123RG0.3Wait    (0)4-2418-201,9745
 
16Dec/710   163.43  161.61  160.85(0.04 161.24(0.32 161.75(0.17162.86-0.2    -847(1.8)-15[3][23][10]69123RG0.7Wait    (1)1226941.3,8645
17Dec/79   163.43  161.61  160.78(0.04 160.73(0.24 161.47(0.03162.33-0.3    -845(1.1)15[3][10][35]5371UT0.6OpenLong?    (2)2102-1181,7845
18Dec/615   163.73  161.75  160.72(0.01 160.34(0.07 161.42(-0.17160.25-1    -944(2.2)-50[1][-10][-21]17-77DR-0.8OpenShort?    (-2)-12-54-10-19-0.3,7440
19Dec/614   163.73  161.75  160.7(0.07 160.23(0.15 161.7(0.11161.36-0.7    -942(-0.8)-20[5][13][-8]432CR-0.2HoldShort    (4)8-28-2170.4,8340
20Dec/613   163.73  161.75  160.58(0.05 159.99(0.11 161.53(0.49161.94-0.5    -943(0.8)10[4][39][14]56146RG0.3Wait    (7)351914200.9,8340
 
21Dec/612   163.73  161.75  160.5(0.02 159.81(0.03 160.74(0.46161.55-0.6    -942(0.4)-20[1][33][2]48156RG0.5Wait    (3)33-2225200.7,8040
22Dec/611   163.73  161.75  160.5(0)  159.76(0.04 160.01(0.49162.01-0.5    -942(-0.1)-10[0][35][23]48212UR1.4SmallShort    (3)352247201,7340
23Dec/610   163.73  161.75  160.46(-0.03 159.7(-0.06 159.23(0.32161.55-0.6    -942(-1.6)-20[-2][19][29]13169UR1.6SmallShort    (-2)234538200.7,4540
24Dec/69   163.73  161.75  160.51(-0.07 159.8(-0.11 158.73(0.18160.64-0.9    -943(-1.9)-20[-5][7][53]-28114UR1.2SmallShort?    (-5)1313522200.1,2040
25Dec/315   164.13  161.85  160.62(-0.1 159.97(-0.3 158.44(-0.28157.93-1.8    -1145(3.4)-50[-7][-35][-1]-92-143DT-0.3OpenShort?    (-13)-205-5-20-1.7,136
 
26Dec/314   164.13  161.85  160.78(-0.03 160.45(-0.24 158.88(-0.4157.84-1.8    -1142(2.4)-50[-2][-40][-16]-100-243DT-0.7HoldShort    (-9)-28-25-15-20-2,036
27Dec/313   164.13  161.85  160.83(-0.02 160.83(-0.17 159.52(-0.42158.35-1.6    -1140(1.8)-50[-1][-39][-21]-95-227DT-0.8OpenShort    (-2)-30-32-27-20-1.8,036
28Dec/312   164.13  161.85  160.83(0)  161.1(-0.06 160.19(-0.44159-1.4    -1138(-0.2)-50[0][-36][-13]-76-219DR-0.9HoldShort    (-1)-31-4-34-20-1.4,936
29Dec/311   164.13  161.85  160.87(0.01 161.19(-0.01 160.9(-0.39159.08-1.4    -1138(-0.5)-50[1][-30][-30]-56-207DR-1.4OpenShort    (1)-28-50-36-20-1.3,2736
30Dec/310   164.13  161.85  160.86(0.02 161.19(0)  161.53(-0.33160.11-1.1    -1138(-0.9)-50[1][-26][-24]-14-143DR-1OpenShort    (3)-23-45-30-20-0.6,5136
 
31Dec/39   164.13  161.85  160.83(0.05 161.2(0.02 162.06(-0.05161.02-0.9    -1139(-0.7)-50[4][-5][-14]26-46DR-0.7OpenShort?    (4)-4-32-13-90.1,7336
32Dec/215   164.64  162.36  160.75(0.07 161.16(-0.04 162.14(0.08161.69-0.9    -1140(-2.6)-50[5][4][-11]5214CR-0.3HoldShort?    (6)6-38-5200.7,8438
33Dec/214   164.64  162.36  160.63(0.02 161.16(0)  162.01(0.33162.47-0.6    -1143(1.1)-35[1][22][11]76167RG0.3Wait    (9)241318201.3,9338
34Dec/213   164.64  162.36  160.6(0.01 161.22(-0.02 161.48(0.38162.21-0.7    -1142(0.6)-40[1][25][-0]66177RG0.5Wait    (1)27-2525201.2,8638
35Dec/212   164.64  162.36  160.58(0.03 161.26(0.1 160.87(0.34162.73-0.6    -1141(1.7)-15[2][27][28]67180RG1.4SmallShort    (2)255636201.6,7738
 
36Dec/211   164.64  162.36  160.53(-0.01 161.1(0.17 160.32(0.09161.58-0.9    -1139(-0.3)-40[-1][11][11]2399UR1SmallShort    (-1)72723-170.8,5338
37Dec/210   164.64  162.36  160.55(0.02 160.83(0.13 160.18(-0.12161.03-1.1    -1140(-0.1)-20[1][-5][18]-9-16RG0.6Wait    (-2)-957-2-120.4,3138
38Dec/29   164.64  162.36  160.52(-0.02 160.62(0.04 160.38(-0.36159.88-1.4    -1140(0.4)-50[-1][-27][5]-40-105DP-0.4OpenShort?    (-2)-2638-23-20-0.5,2338
39Dec/115   165.1  162.69  160.56(-0.1 160.55(0.02 160.96(-0.44159.11-1.7    -1439(1.3)-50[-7][-37][-28]-47-99DT-1.4OpenShort?    (-3)-32-50-40-20-1.1,3131
40Dec/114   165.1  162.69  160.72(-0.05 160.52(0.04 161.67(-0.14160.12-1.4    -1438(-0.3)-50[-4][-13][-17]-4-26DT-1.2OpenShort    (-6)-10-32-26-20-0.5,5931
 
41Dec/113   165.1  162.69  160.8(0.01 160.46(0.07 161.9(0.24160.77-1.2    -1438(-0.4)-50[1][16][-25]3047CR-0.9HoldShort    (-2)18-73-71-0,8031
42Dec/112   165.1  162.69  160.78(0.06 160.35(0.19 161.51(0.39162.28-0.8    -1439(1.2)0[4][33][5]74124RG0.6Wait    (6)29-1130201.1,9631
43Dec/111   165.1  162.69  160.68(0.1 160.05(0.05 160.89(0.48162.51-0.7    -1437(1.9)25[7][35][14]74129UT1.2OpenLong    (6)35-649201.4,8931
44Dec/110   165.1  162.69  160.52(-0.13 159.97(0.07 160.12(0.5162.63-0.7    -1436(-17.7)-50[-10][33][39]50366UR2SmallShort    (9)377240201.7,5731
45Dec/19   165.1  162.69  160.73(-0.19 159.86(-0.07 159.32(0.18161.17-1.1    -1453(-13.1)-50[-14][3][48]-16248UR1SmallShort?    (-16)1311721200.2,2931
 
46Nov/3015   165.74  163.47  161.04(-0.25 159.97(-0.19 159.03(-0.11158.82-2.2    -1366(-13.9)-50[-18][-23][-7]-7266DT-0.1OpenShort?    (-21)-8-192-11-1,332
47Nov/3014   165.74  163.47  161.45(-0.23 160.27(-0.09 159.21(0.01159.2-2    -1380(-7)-50[-17][-11][4]-7078DP-0OpenShort    (-20)1172-20-0.9,332
48Nov/3013   165.74  163.47  161.83(-0.29 160.41(-0.11 159.2(-0.39158.86-2.2    -1387(-6.8)-50[-22][-42][-8]-782DT-0.1HoldShort    (-21)-290-26-20-1.1,032
49Nov/3012   165.74  163.47  162.3(-0.31 160.58(-0.21 159.82(-0.37158.86-2.2    -1394(-6.4)-50[-23][-45][-16]-77-4DT-0.3HoldShort    (-24)-27-28-26-20-1.1,132
50Nov/3011   165.74  163.47  162.8(-0.26 160.92(-0.13 160.42(-0.29159.42-2    -13100(-3.5)-50[-19][-35][-10]-76-34DT-0.3HoldShort    (-24)-22-9-25-20-1.1,232
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA