|
|
| ^ IWM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 9, 2021 |
|
IWM Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 2000)
One month low (close): $213.1500 One month high (close): $241.1500
IWM Daily Change: -2.26% Daily StdDev 1.32% IWM EMA_5_Trend: 0.12% 10Minute StdDev: $1.483
Latest Price : $220.52(-2.26%) | Mon. Dec 13, 2021($1.9) Fri. Dec 10, 2021($1.6) Thu. Dec 9, 2021($1.7) Wed. Dec 8, 2021($0.7) Tue. Dec 7, 2021($3.4) Mon. Dec 6, 2021($2.2) Fri. Dec 3, 2021($1.9) Thu. Dec 2, 2021($2.6)
| IWM Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: -0.8
| | Thu. Dec. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/9 | 11 | 227.26 | 220.06 | 224.16(0.1) | 224.9(-0.07) | 224.46(-0.28) | 222.95 | -0.5 | | -23 | 24(-4.3) | -50 | [8] | [-26] | [-19] | -62 | -192 | DR | -0.7 | OpenShort | | (6) | -21 | -24 | -44 | -20 | -0.6,3 | 35 | Sample size 50 Avg positive next hour return: 0.45%(44%) Avg negative next hour return: -0.42%(56%)
Daily Trend: %
Up Forces: 224.16(hourly_sma_20 0.54%)
Down Forces: 220.06(daily_ema_10 -1.3%)
Support Levels:
Resistance Levels: 224.9(hourly_sma_10 0.87%) 227.26(daily_ema_20 1.93%)
|
| | | 2 | Dec/9 | 10 | 227.26 | 220.06 | 223.93(0.13) | 225.06(-0.1) | 225.08(-0.24) | 223.53 | -0.4 | | -23 | 28(-4.5) | -40 | [10] | [-24] | [-15] | -19 | -178 | DR | -0.6 | OpenShort | | (12) | -18 | -23 | -30 | -20 | -0.2,36 | 35 | | 3 | Dec/9 | 9 | 227.26 | 220.06 | 223.64(0.15) | 225.29(-0.04) | 225.63(-0.12) | 224.08 | -0.4 | | -23 | 33(-3.2) | -50 | [11] | [-12] | [-30] | 20 | -131 | DR | -0.6 | OpenShort? | | (14) | -9 | -74 | -18 | -20 | 0.2,65 | 35 | | 4 | Dec/8 | 15 | 228.09 | 221.05 | 223.3(0.23) | 225.37(0.03) | 225.9(0.1) | 225.91 | -0.3 | | -22 | 36(-3.8) | 10 | [17] | [11] | [2] | 70 | -50 | RG | 0 | Wait? | | (17) | 8 | 5 | -2 | 10 | 0.9,97 | 37 | | 5 | Dec/8 | 14 | 228.09 | 221.05 | 222.78(0.26) | 225.31(0.01) | 225.67(0.15) | 225.78 | -0.3 | | -22 | 40(-5.1) | 10 | [20] | [15] | [-2] | 72 | -60 | CR | 0 | HoldShort | | (22) | 12 | -10 | 1 | 9 | 0.9,99 | 37 | | | | |
| 6 | Dec/8 | 13 | 228.09 | 221.05 | 222.2(0.28) | 225.28(0.04) | 225.34(0.13) | 226.03 | -0.2 | | -22 | 45(-3.5) | 15 | [22] | [15] | [2] | 75 | -41 | UT | 0.2 | HoldLong | | (26) | 10 | 2 | 4 | 14 | 1,100 | 37 | | 7 | Dec/8 | 12 | 228.09 | 221.05 | 221.59(0.26) | 225.18(0.1) | 225.05(0.05) | 225.98 | -0.2 | | -22 | 49(-1.4) | 0 | [20] | [11] | [3] | 75 | -11 | RG | 0.2 | Wait | | (26) | 4 | 6 | 4 | 7 | 1.1,97 | 37 | | 8 | Dec/8 | 11 | 228.09 | 221.05 | 221.02(0.25) | 224.96(0.29) | 224.94(0.04) | 225.82 | -0.3 | | -22 | 50(-0.8) | 15 | [19] | [17] | [11] | 70 | 15 | UT | 0.2 | OpenLong | | (24) | 3 | 40 | -1 | -20 | 1.1,92 | 37 | | 9 | Dec/8 | 10 | 228.09 | 221.05 | 220.47(0.23) | 224.32(0.22) | 224.84(-0.03) | 224.82 | -0.4 | | -22 | 51(-0.3) | 15 | [18] | [8] | [6] | 64 | -2 | UT | -0 | OpenLong | | (22) | -2 | 31 | -8 | -20 | 1,89 | 37 | | 10 | Dec/8 | 9 | 228.09 | 221.05 | 219.96(0.18) | 223.82(0.18) | 224.91(-0.13) | 224.06 | -0.5 | | -22 | 51(0.1) | -30 | [14] | [-2] | [-10] | 64 | 8 | DR | -0.2 | OpenShort? | | (20) | -10 | -19 | -9 | -20 | 0.9,91 | 37 | | | | |
| 11 | Dec/7 | 15 | 228.82 | 221.46 | 219.57(0.16) | 223.42(0.28) | 225.21(-0.05) | 224.53 | -0.5 | | -23 | 51(3.8) | -40 | [12] | [7] | [-16] | 74 | 83 | CR | -0.2 | HoldShort? | | (19) | -4 | -40 | -7 | -20 | 1.1,96 | 32 | | 12 | Dec/7 | 14 | 228.82 | 221.46 | 219.23(0.14) | 222.79(0.36) | 225.32(0.15) | 225.53 | -0.4 | | -23 | 47(2.8) | 5 | [11] | [25] | [3] | 88 | 203 | RG | 0 | Wait | | (16) | 12 | 9 | -5 | 11 | 1.5,100 | 32 | | 13 | Dec/7 | 13 | 228.82 | 221.46 | 218.92(0.14) | 221.98(0.34) | 224.98(0.53) | 225.3 | -0.4 | | -23 | 44(3.1) | 25 | [11] | [54] | [1] | 90 | 283 | UT | 0.1 | OpenLong | | (13) | 41 | -3 | -6 | 20 | 1.6,100 | 32 | | 14 | Dec/7 | 12 | 228.82 | 221.46 | 218.62(0.17) | 221.23(0.44) | 223.79(0.48) | 225.37 | -0.4 | | -23 | 41(3.7) | 25 | [13] | [54] | [3] | 95 | 267 | TP | 0.4 | OpenShort | | (14) | 37 | 3 | -6 | 20 | 1.8,100 | 32 | | 15 | Dec/7 | 11 | 228.82 | 221.46 | 218.25(0.17) | 220.26(0.52) | 222.73(0.51) | 225.31 | -0.4 | | -23 | 38(4.9) | 25 | [13] | [59] | [9] | 103 | 284 | UT | 0.8 | HoldLong | | (16) | 39 | 9 | 10 | 20 | 2.1,100 | 32 | | | | |
| 16 | Dec/7 | 10 | 228.82 | 221.46 | 217.88(0.18) | 219.11(0.53) | 221.6(0.63) | 225.08 | -0.4 | | -23 | 33(5.9) | 25 | [14] | [69] | [24] | 109 | 311 | UT | 1.2 | HoldLong | | (16) | 49 | 49 | 8 | 20 | 2.5,96 | 32 | | 17 | Dec/7 | 9 | 228.82 | 221.46 | 217.48(0.18) | 217.96(0.41) | 220.21(0.56) | 223.88 | -0.6 | | -23 | 27(5) | 25 | [14] | [59] | [73] | 114 | 257 | UT | 1.5 | HoldLong? | | (15) | 43 | 188 | 13 | 20 | 2.7,96 | 32 | | 18 | Dec/6 | 15 | 229.71 | 222.1 | 217.1(0.07) | 217.07(0.21) | 218.99(0.14) | 219.34 | -1.1 | | -27 | 22(1.4) | -30 | [5] | [15] | [-5] | 74 | 70 | CR | 0.2 | HoldShort? | | (7) | 11 | -27 | 9 | 20 | 1.1,96 | 26 | | 19 | Dec/6 | 14 | 229.71 | 222.1 | 216.95(0.12) | 216.62(0.24) | 218.68(0.42) | 219.99 | -1 | | -27 | 20(1.1) | 35 | [10] | [40] | [11] | 84 | 127 | UT | 0.7 | OpenLong | | (8) | 33 | 7 | 21 | 20 | 1.6,94 | 26 | | 20 | Dec/6 | 13 | 229.71 | 222.1 | 216.69(0.06) | 216.1(0.18) | 217.77(0.54) | 219.82 | -1.1 | | -27 | 19(1.4) | 10 | [5] | [46] | [32] | 76 | 205 | RG | 1.1 | SmallShort | | (11) | 43 | 65 | 26 | 20 | 1.7,83 | 26 | | | | |
| 21 | Dec/6 | 12 | 229.71 | 222.1 | 216.69(-0) | 215.71(0.01) | 216.6(0.4) | 218.28 | -1.2 | | -27 | 18(-0.1) | -15 | [-0] | [27] | [23] | 48 | 167 | UR | 1 | SmallShort | | (2) | 32 | 32 | 34 | 20 | 1,73 | 26 | | 22 | Dec/6 | 11 | 229.71 | 222.1 | 216.58(-0.09) | 215.68(-0.07) | 215.73(0.28) | 217.51 | -1.3 | | -27 | 18(-3.2) | -50 | [-7] | [12] | [9] | 22 | 180 | UR | 1.1 | SmallShort | | (-2) | 22 | -9 | 35 | 20 | 0.6,57 | 26 | | 23 | Dec/6 | 10 | 229.71 | 222.1 | 216.77(-0.12) | 215.84(-0.06) | 215.13(0.3) | 217.72 | -1.3 | | -27 | 21(-4.6) | -50 | [-10] | [14] | [40] | -2 | 211 | UR | 1.3 | SmallShort | | (-8) | 24 | 88 | 29 | 20 | 0.5,36 | 26 | | 24 | Dec/6 | 9 | 229.71 | 222.1 | 217.02(-0.18) | 215.97(-0.12) | 214.48(0.03) | 215.62 | -1.5 | | -27 | 26(-3.5) | -50 | [-14] | [-11] | [26] | -53 | 104 | DP | 0.5 | OpenShort? | | (-16) | 2 | 72 | 10 | 10 | -0.6,12 | 26 | | 25 | Dec/3 | 15 | 230.85 | 223.41 | 217.42(-0.19) | 216.23(-0.2) | 214.42(-0.19) | 213.94 | -1.8 | | -29 | 29(-0.8) | -50 | [-15] | [-34] | [-1] | -82 | -36 | DT | -0.2 | HoldShort? | | (-21) | -15 | 6 | -0 | -20 | -1.3,1 | 17 | | | | |
| 26 | Dec/3 | 14 | 230.85 | 223.41 | 217.83(-0.12) | 216.66(-0.16) | 214.83(-0.38) | 213.8 | -1.8 | | -29 | 30(1.7) | -50 | [-10] | [-47] | [-18] | -88 | -168 | DT | -0.4 | OpenShort | | (-18) | -30 | -38 | -5 | -20 | -1.5,0 | 17 | | 27 | Dec/3 | 13 | 230.85 | 223.41 | 218.09(-0.08) | 217(-0.06) | 215.65(-0.42) | 214.7 | -1.7 | | -29 | 28(1.2) | -50 | [-6] | [-45] | [-7] | -83 | -182 | DT | -0.4 | OpenShort | | (-9) | -34 | -1 | -13 | -20 | -1.3,0 | 17 | | 28 | Dec/3 | 12 | 230.85 | 223.41 | 218.26(-0.06) | 217.14(-0.08) | 216.57(-0.42) | 214.73 | -1.7 | | -29 | 27(1.4) | -50 | [-5] | [-46] | [-11] | -81 | -200 | DT | -0.7 | OpenShort | | (-8) | -34 | -8 | -22 | -20 | -1.4,4 | 17 | | 29 | Dec/3 | 11 | 230.85 | 223.41 | 218.4(-0.05) | 217.14(0) | 217.49(-0.26) | 214.92 | -1.7 | | -29 | 26(1.2) | -50 | [-4] | [-29] | [-24] | -72 | -173 | DT | -1.1 | OpenShort | | (-5) | -21 | -43 | -25 | -20 | -1.5,16 | 17 | | 30 | Dec/3 | 10 | 230.85 | 223.41 | 218.5(-0.06) | 217.3(-0.08) | 218.06(-0.24) | 215.93 | -1.6 | | -29 | 25(0.8) | -50 | [-5] | [-31] | [-31] | -45 | -120 | DT | -0.9 | OpenShort | | (-3) | -19 | -80 | -14 | -20 | -1.1,33 | 17 | | | | |
| 31 | Dec/3 | 9 | 230.85 | 223.41 | 218.63(-0.05) | 217.3(0) | 218.59(0.11) | 217.85 | -1.4 | | -29 | 24(-0.4) | -50 | [-4] | [0] | [-18] | -14 | 28 | DT | -0.3 | OpenShort? | | (-0) | 9 | -62 | 5 | 18 | -0.4,46 | 17 | | 32 | Dec/2 | 15 | 232.1 | 225.42 | 218.73(-0.04) | 217.48(-0.1) | 218.36(0.29) | 219.35 | -1.5 | | -25 | 24(-2.5) | -40 | [-3] | [12] | [10] | 4 | 129 | UR | 0.4 | SmallShort? | | (-3) | 23 | 5 | 12 | 20 | 0.3,46 | 20 | | 33 | Dec/2 | 14 | 232.1 | 225.42 | 218.81(-0.08) | 217.69(-0.17) | 217.72(0.29) | 219.21 | -1.5 | | -25 | 27(-2.2) | -35 | [-7] | [9] | [28] | -3 | 159 | UR | 0.7 | SmallShort | | (-4) | 24 | 56 | 16 | 20 | 0.2,42 | 20 | | 34 | Dec/2 | 13 | 232.1 | 225.42 | 218.99(-0.14) | 218.05(-0.26) | 217.09(0.25) | 217.86 | -1.7 | | -25 | 29(-2.1) | -50 | [-12] | [1] | [2] | -29 | 133 | UR | 0.3 | SmallShort | | (-11) | 21 | -12 | 15 | 20 | -0.5,34 | 20 | | 35 | Dec/2 | 12 | 232.1 | 225.42 | 219.29(-0.14) | 218.61(-0.18) | 216.55(0.09) | 218.15 | -1.6 | | -25 | 31(-2.6) | -50 | [-12] | [-9] | [17] | -33 | 97 | DP | 0.6 | OpenShort | | (-12) | 7 | 37 | 15 | 20 | -0.4,27 | 20 | | | | |
| 36 | Dec/2 | 11 | 232.1 | 225.42 | 219.6(-0.16) | 219(-0.08) | 216.36(-0.11) | 217.25 | -1.7 | | -25 | 34(-1.3) | -50 | [-13] | [-22] | [15] | -51 | 10 | DP | 0.3 | OpenShort | | (-16) | -9 | 47 | 14 | -20 | -0.8,19 | 20 | | 37 | Dec/2 | 10 | 232.1 | 225.42 | 219.96(-0.13) | 219.17(-0.08) | 216.6(-0.44) | 216.13 | -1.9 | | -25 | 35(0.6) | -50 | [-11] | [-48] | [-9] | -73 | -151 | DT | -0.2 | OpenShort | | (-18) | -36 | -5 | -4 | -20 | -1.3,10 | 20 | | 38 | Dec/2 | 9 | 232.1 | 225.42 | 220.25(-0.16) | 219.34(-0.06) | 217.56(-0.66) | 216.25 | -1.9 | | -25 | 34(1.7) | -50 | [-13] | [-66] | [9] | -79 | -184 | DP | -0.4 | OpenShort? | | (-14) | -54 | 55 | -17 | -20 | -1.4,6 | 20 | | 39 | Dec/1 | 15 | 233.12 | 227.07 | 220.6(-0.23) | 219.48(-0.1) | 219.01(-0.76) | 214.93 | -2.3 | | -27 | 33(0.2) | -50 | [-19] | [-80] | [-49] | -93 | -224 | DT | -1.5 | HoldShort? | | (-17) | -62 | -99 | -38 | -20 | -2,7 | 11 | | 40 | Dec/1 | 14 | 233.12 | 227.07 | 221.1(-0.12) | 219.7(-0.04) | 220.68(-0.44) | 217.3 | -2 | | -27 | 32(1.7) | -50 | [-10] | [-51] | [-26] | -62 | -160 | DT | -1.3 | OpenShort | | (-16) | -38 | -45 | -34 | -20 | -1.5,26 | 11 | | | | |
| 41 | Dec/1 | 13 | 233.12 | 227.07 | 221.36(-0.11) | 219.79(-0.1) | 221.66(-0.07) | 218.39 | -1.8 | | -27 | 31(0.9) | -50 | [-9] | [-22] | [-47] | -28 | -43 | DT | -1.3 | OpenShort | | (-8) | -6 | -125 | -18 | -20 | -1.2,52 | 11 | | 42 | Dec/1 | 12 | 233.12 | 227.07 | 221.6(0.02) | 220.01(0.02) | 221.81(0.28) | 221.43 | -1.5 | | -27 | 30(-0.2) | -50 | [2] | [16] | [-16] | 22 | 37 | CR | -0.2 | HoldShort | | (-4) | 24 | -64 | 11 | 20 | -0.1,74 | 11 | | 43 | Dec/1 | 11 | 233.12 | 227.07 | 221.56(0.03) | 219.96(0.02) | 221.19(0.56) | 223 | -1.3 | | -27 | 30(0.4) | 0 | [3] | [40] | [9] | 41 | 163 | RG | 0.8 | SmallShort | | (6) | 48 | -12 | 34 | 20 | 0.6,76 | 11 | | 44 | Dec/1 | 10 | 233.12 | 227.07 | 221.49(-0.03) | 219.92(-0.02) | 219.95(0.56) | 223.28 | -1.2 | | -27 | 30(-0.9) | -25 | [-3] | [37] | [30] | 27 | 241 | UR | 1.4 | SmallShort | | (3) | 48 | 47 | 34 | 20 | 0.8,57 | 11 | | 45 | Dec/1 | 9 | 233.12 | 227.07 | 221.56(-0.2) | 219.97(-0.11) | 218.72(0.37) | 222.12 | -1.4 | | -27 | 30(-9.2) | -50 | [-17] | [14] | [56] | -10 | 305 | UR | 1.4 | SmallShort? | | (-6) | 32 | 134 | 26 | 20 | 0.2,35 | 11 | | | | |
| 46 | Nov/30 | 15 | 234.3 | 229.71 | 222(-0.28) | 220.21(-0.24) | 217.91(-0.14) | 218.91 | -2.3 | | -22 | 40(-16.8) | -50 | [-24] | [-35] | [11] | -62 | 90 | DP | 0.3 | OpenShort? | | (-26) | -12 | 26 | 10 | 11 | -1,13 | 11 | | 47 | Nov/30 | 14 | 234.3 | 229.71 | 222.62(-0.28) | 220.75(-0.18) | 218.22(-0.22) | 218.28 | -2.4 | | -22 | 56(-4.2) | -50 | [-25] | [-41] | [13] | -75 | 29 | DP | 0 | OpenShort | | (-28) | -20 | 45 | 5 | -20 | -1.2,5 | 11 | | 48 | Nov/30 | 13 | 234.3 | 229.71 | 223.24(-0.31) | 221.15(-0.26) | 218.7(-0.55) | 217.2 | -2.6 | | -22 | 61(-1.2) | -50 | [-27] | [-74] | [-10] | -88 | -103 | DT | -0.4 | HoldShort | | (-29) | -49 | 3 | -29 | -20 | -1.5,0 | 11 | | 49 | Nov/30 | 12 | 234.3 | 229.71 | 223.94(-0.31) | 221.72(-0.36) | 219.91(-0.61) | 217.13 | -2.6 | | -22 | 62(1.1) | -50 | [-27] | [-84] | [-24] | -93 | -147 | DT | -0.7 | OpenShort | | (-30) | -54 | -39 | -31 | -20 | -1.7,0 | 11 | | 50 | Nov/30 | 11 | 234.3 | 229.71 | 224.63(-0.25) | 222.51(-0.21) | 221.25(-0.6) | 218.06 | -2.5 | | -22 | 61(2.9) | -50 | [-22] | [-75] | [-45] | -89 | -193 | DT | -0.8 | OpenShort | | (-27) | -53 | -96 | -30 | -20 | -1.6,1 | 11 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|