|
|
| ^ GPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 9, 2021 |
|
GPN Trading Signals: Hourly Price Forecast and Prediction(Global Payments Inc.)
One month low (close): $117.8600 One month high (close): $132.8200
GPN Daily Change: -2.11% Daily StdDev 2.32% GPN EMA_5_Trend: 0.88% 10Minute StdDev: $0
Latest Price : $127.37(-2.11%) | Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0) Thu. Dec 9, 2021($0) Wed. Dec 8, 2021($0) Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0)
| GPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.88% Daily EMA 20 BBV: 0.5
| | Thu. Dec. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/9 | 11 | 125.39 | 123.87 | 130.25(0.02) | 130.4(-0.14) | 129.58(-0.44) | 128.39 | 0.7 | | -4 | 32(-1.2) | -50 | [1] | [-21] | [-27] | -79 | -273 | DR | -0.9 | HoldShort | | (-0) | -19 | -49 | -27 | -20 | -1.5,9 | 50 | Sample size 50 Avg positive next hour return: 0.37%(46%) Avg negative next hour return: -0.53%(54%)
Daily Trend: %
Up Forces: 130.25(hourly_sma_20 1.45%)
Down Forces: 125.39(daily_ema_20 -2.34%)
Support Levels: 123.87(weak_daily_ema_10 -3.52%)
Resistance Levels: 130.4(weak_hourly_sma_10 1.57%)
|
| | | 2 | Dec/9 | 10 | 125.39 | 123.87 | 130.22(0.13) | 130.58(-0.09) | 130.15(-0.21) | 129.88 | 1.1 | | -4 | 33(-5) | 5 | [6] | [-9] | [3] | -29 | -215 | RG | -0.2 | Wait | | (3) | -9 | 23 | -23 | -9 | -0.3,29 | 50 | | 3 | Dec/9 | 9 | 125.39 | 123.87 | 130.05(0.13) | 130.7(-0.24) | 130.42(-0.42) | 129.19 | 0.9 | | -4 | 38(-7) | -25 | [6] | [-21] | [-18] | -23 | -306 | DR | -0.8 | OpenShort? | | (4) | -18 | -30 | -28 | -20 | -0.6,42 | 50 | | 4 | Dec/8 | 15 | 125.6 | 123.54 | 129.88(0.3) | 131.01(-0.08) | 130.97(-0.21) | 130.1 | 1 | | -4 | 45(-11.9) | 15 | [13] | [-6] | [-9] | 3 | -336 | DR | -0.5 | OpenShort? | | (8) | -9 | -8 | -22 | -20 | 0.1,50 | 56 | | 5 | Dec/8 | 14 | 125.6 | 123.54 | 129.49(0.4) | 131.11(-0.05) | 131.24(0.02) | 130.33 | 1.1 | | -4 | 57(-18.1) | 20 | [17] | [6] | [-13] | 41 | -338 | CR | -0.4 | HoldShort | | (14) | 1 | -27 | -7 | -20 | 0.3,83 | 56 | | | | |
| 6 | Dec/8 | 13 | 125.6 | 123.54 | 128.97(0.44) | 131.18(0.02) | 131.22(0.15) | 131.17 | 1.3 | | -4 | 75(-12) | 25 | [19] | [13] | [-6] | 60 | -237 | CR | -0 | HoldShort | | (20) | 7 | -18 | -1 | -2 | 0.7,92 | 56 | | 7 | Dec/8 | 12 | 125.6 | 123.54 | 128.4(0.48) | 131.16(0.11) | 131.02(0.04) | 131.71 | 1.4 | | -4 | 87(-8.3) | 30 | [21] | [11] | [3] | 68 | -215 | UT | 0.2 | OpenLong | | (21) | 2 | 5 | 4 | 10 | 0.9,95 | 56 | | 8 | Dec/8 | 11 | 125.6 | 123.54 | 127.79(0.47) | 131.01(0.31) | 130.97(-0.06) | 131.55 | 1.4 | | -4 | 95(-7) | 20 | [20] | [11] | [-2] | 63 | -201 | CR | 0.1 | HoldShort | | (21) | -3 | 4 | -1 | -20 | 0.9,90 | 56 | | 9 | Dec/8 | 10 | 125.6 | 123.54 | 127.19(0.48) | 130.6(0.3) | 131.05(0.13) | 131.42 | 1.3 | | -4 | 102(-3.2) | 50 | [21] | [19] | [11] | 62 | -122 | UT | 0.1 | OpenLong | | (21) | 6 | 39 | -6 | -8 | 1,87 | 56 | | 10 | Dec/8 | 9 | 125.6 | 123.54 | 126.58(0.42) | 130.21(0.08) | 130.88(-0.19) | 130.24 | 1.1 | | -4 | 105(-5.3) | 10 | [18] | [-1] | [-2] | 56 | -183 | DR | -0.1 | OpenShort? | | (18) | -8 | 4 | -10 | -20 | 0.8,86 | 56 | | | | |
| 11 | Dec/7 | 15 | 125.67 | 122.93 | 126.05(0.42) | 130.1(0.17) | 131.13(-0.14) | 130.12 | 1 | | -6 | 111(1.5) | -25 | [18] | [4] | [-20] | 66 | -139 | CR | -0.2 | HoldShort? | | (20) | -6 | -48 | -7 | -20 | 0.9,93 | 48 | | 12 | Dec/7 | 14 | 125.67 | 122.93 | 125.52(0.41) | 129.88(0.37) | 131.32(0.21) | 131.61 | 1.3 | | -6 | 109(3.4) | 15 | [16] | [21] | [-2] | 79 | 155 | CR | 0.1 | OpenShort | | (22) | 8 | -9 | -4 | 19 | 1.2,99 | 48 | | 13 | Dec/7 | 13 | 125.67 | 122.93 | 125.01(0.4) | 129.4(0.5) | 131.05(0.7) | 131.87 | 1.4 | | -6 | 106(5) | 45 | [16] | [44] | [10] | 85 | 339 | UT | 0.2 | OpenLong | | (18) | 28 | 24 | -2 | 20 | 1.4,100 | 48 | | 14 | Dec/7 | 12 | 125.67 | 122.93 | 124.51(0.42) | 128.75(0.68) | 130.14(0.45) | 131.13 | 1.2 | | -6 | 101(4.3) | 35 | [17] | [37] | [1] | 88 | 242 | UT | 0.2 | OpenLong | | (17) | 18 | 6 | -2 | -13 | 1.5,100 | 48 | | 15 | Dec/7 | 11 | 125.67 | 122.93 | 123.99(0.4) | 127.88(0.88) | 129.56(0.37) | 130.93 | 1.2 | | -6 | 96(5.8) | 30 | [16] | [38] | [-1] | 90 | 272 | CR | 0.3 | OpenShort | | (18) | 15 | -1 | 4 | -15 | 1.6,100 | 48 | | | | |
| 16 | Dec/7 | 10 | 125.67 | 122.93 | 123.49(0.46) | 126.76(0.92) | 129.08(0.58) | 130.95 | 1.2 | | -6 | 91(8.2) | 45 | [18] | [48] | [9] | 91 | 305 | UT | 0.5 | OpenLong | | (18) | 23 | 18 | -2 | 20 | 1.8,96 | 48 | | 17 | Dec/7 | 9 | 125.67 | 122.93 | 122.92(0.44) | 125.6(0.82) | 128.34(0.47) | 130.42 | 1.1 | | -6 | 82(6.4) | 45 | [18] | [41] | [41] | 94 | 308 | UT | 0.6 | OpenLong? | | (19) | 19 | 104 | -5 | 20 | 2,94 | 48 | | 18 | Dec/6 | 15 | 125.85 | 122.22 | 122.38(0.35) | 124.58(0.65) | 127.74(0.27) | 127.32 | 0.3 | | -10 | 76(6.8) | -15 | [14] | [27] | [-10] | 79 | 135 | CR | -0.1 | OpenShort? | | (15) | 11 | -27 | -12 | 15 | 1.4,94 | 40 | | 19 | Dec/6 | 14 | 125.85 | 122.22 | 121.95(0.41) | 123.78(0.68) | 127.39(0.94) | 128.13 | 0.5 | | -10 | 69(5.1) | 25 | [17] | [56] | [2] | 97 | 346 | TP | 0.2 | OpenShort | | (18) | 38 | -14 | -9 | 20 | 1.9,99 | 40 | | 20 | Dec/6 | 13 | 125.85 | 122.22 | 121.45(0.43) | 122.95(0.8) | 126.2(1.45) | 128.55 | 0.6 | | -10 | 64(8.8) | 25 | [17] | [79] | [20] | 108 | 517 | UT | 0.8 | HoldLong | | (19) | 59 | 25 | -1 | 20 | 2.3,100 | 40 | | | | |
| 21 | Dec/6 | 12 | 125.85 | 122.22 | 120.93(0.4) | 121.97(0.69) | 124.4(1.29) | 127.81 | 0.4 | | -10 | 55(9.2) | 25 | [16] | [70] | [27] | 115 | 497 | UT | 1.3 | HoldLong | | (18) | 52 | 31 | 15 | 20 | 2.6,100 | 40 | | 22 | Dec/6 | 11 | 125.85 | 122.22 | 120.45(0.39) | 121.13(0.43) | 122.82(1.2) | 126.89 | 0.2 | | -10 | 46(10.2) | 25 | [16] | [61] | [43] | 123 | 446 | UT | 1.8 | HoldLong | | (16) | 48 | 50 | 42 | 20 | 2.9,100 | 40 | | 23 | Dec/6 | 10 | 125.85 | 122.22 | 119.98(0.28) | 120.61(0.34) | 121.36(1.09) | 125.44 | -0.1 | | -10 | 36(11.2) | 25 | [11] | [54] | [60] | 111 | 453 | UT | 2.4 | HoldLong | | (15) | 44 | 109 | 37 | 20 | 3.2,81 | 40 | | 24 | Dec/6 | 9 | 125.85 | 122.22 | 119.64(0.06) | 120.2(0.07) | 120.05(0.29) | 122.32 | -0.7 | | -10 | 25(1.7) | -15 | [2] | [14] | [42] | 70 | 232 | RG | 1.9 | SmallShort? | | (6) | 12 | 91 | 23 | 20 | 2.3,62 | 40 | | 25 | Dec/3 | 15 | 126.27 | 122.02 | 119.64(0) | 120.11(-0.1) | 119.7(0.13) | 119.76 | -1.2 | | -15 | 23(2.3) | -50 | [0] | [1] | [-0] | -3 | 50 | RG | 0.1 | Wait? | | (-1) | 5 | -3 | 4 | 3 | 0.2,42 | 27 | | | | |
| 26 | Dec/3 | 14 | 126.27 | 122.02 | 119.57(0.04) | 120.11(0) | 119.55(0.09) | 119.85 | -1.2 | | -15 | 21(-0.1) | -40 | [2] | [2] | [0] | 1 | 1 | RG | 0.3 | Wait | | (0) | 4 | 6 | -1 | -19 | 0.3,43 | 27 | | 27 | Dec/3 | 13 | 126.27 | 122.02 | 119.52(0.03) | 120.23(0.03) | 119.44(-0.33) | 119.69 | -1.2 | | -15 | 21(-0.1) | -50 | [1] | [-15] | [2] | 0 | -102 | RG | 0.2 | Wait | | (1) | -14 | 15 | 0 | -20 | 0.2,45 | 27 | | 28 | Dec/3 | 12 | 126.27 | 122.02 | 119.48(0.03) | 120.19(0.06) | 119.84(-0.45) | 119.29 | -1.3 | | -15 | 21(-0.5) | -50 | [1] | [-20] | [-15] | -15 | -160 | DR | -0.5 | OpenShort | | (1) | -19 | -22 | -16 | -20 | -0.2,40 | 27 | | 29 | Dec/3 | 11 | 126.27 | 122.02 | 119.45(0.09) | 120.12(0.15) | 120.38(-0.09) | 119.9 | -1.2 | | -15 | 21(-0.7) | -25 | [4] | [-2] | [3] | 3 | -72 | RG | -0.4 | Wait | | (3) | -4 | 33 | -31 | -20 | 0.4,43 | 27 | | 30 | Dec/3 | 10 | 126.27 | 122.02 | 119.34(0.06) | 119.94(0.05) | 120.49(-0.33) | 118.97 | -1.4 | | -15 | 22(-1.1) | -50 | [3] | [-15] | [-16] | -1 | -170 | DR | -1.3 | OpenShort | | (2) | -14 | -15 | -36 | -20 | -0.3,57 | 27 | | | | |
| 31 | Dec/3 | 9 | 126.27 | 122.02 | 119.27(0.06) | 119.88(0.1) | 120.89(-0.12) | 119.37 | -1.3 | | -15 | 23(-0.8) | -50 | [3] | [-5] | [-34] | 33 | -79 | DR | -1.2 | OpenShort? | | (3) | -5 | -82 | -17 | -20 | 0.1,80 | 27 | | 32 | Dec/2 | 15 | 127.03 | 122.65 | 119.2(0.08) | 119.76(0.34) | 121.03(0.41) | 121.71 | -1 | | -14 | 24(2.8) | -20 | [3] | [23] | [3] | 97 | 233 | TP | 0.5 | OpenShort? | | (8) | 17 | -3 | 7 | 20 | 2,97 | 37 | | 33 | Dec/2 | 14 | 127.03 | 122.65 | 119.11(0.04) | 119.36(0.23) | 120.53(0.56) | 121.79 | -1 | | -14 | 21(1.9) | -5 | [2] | [27] | [24] | 106 | 328 | RG | 1.1 | SmallShort | | (3) | 24 | 38 | 25 | 20 | 2.3,98 | 37 | | 34 | Dec/2 | 13 | 127.03 | 122.65 | 119.06(-0.02) | 119.09(0.04) | 119.86(0.4) | 120.73 | -1.1 | | -14 | 19(-0.5) | -35 | [-1] | [16] | [9] | 84 | 257 | UR | 0.8 | SmallShort | | (0) | 17 | -8 | 31 | 20 | 1.6,94 | 37 | | 35 | Dec/2 | 12 | 127.03 | 122.65 | 119.08(-0.02) | 119.04(0.12) | 119.38(0.43) | 120.95 | -1.1 | | -14 | 20(-1) | -15 | [-1] | [19] | [25] | 77 | 284 | UR | 1.4 | SmallShort | | (-0) | 18 | 35 | 39 | 20 | 1.7,84 | 37 | | | | |
| 36 | Dec/2 | 11 | 127.03 | 122.65 | 119.1(-0.07) | 118.9(0.09) | 118.87(0.34) | 119.95 | -1.3 | | -14 | 21(-1.9) | -30 | [-3] | [14] | [16] | 30 | 222 | UR | 0.9 | SmallShort | | (-3) | 14 | 25 | 26 | 20 | 0.7,62 | 37 | | 37 | Dec/2 | 10 | 127.03 | 122.65 | 119.18(-0.08) | 118.79(0.03) | 118.47(0.27) | 119.25 | -1.4 | | -14 | 23(-1.5) | -35 | [-3] | [9] | [14] | -9 | 155 | UR | 0.6 | SmallShort | | (-4) | 11 | 28 | 16 | 20 | 0.1,39 | 37 | | 38 | Dec/2 | 9 | 127.03 | 122.65 | 119.28(-0.13) | 118.76(-0.02) | 118.15(-0.14) | 118.47 | -1.6 | | -14 | 24(-1.1) | -50 | [-6] | [-9] | [2] | -39 | 24 | DP | 0.2 | OpenShort? | | (-6) | -6 | 6 | 7 | -19 | -0.6,26 | 37 | | 39 | Dec/1 | 15 | 127.67 | 123.01 | 119.43(-0.16) | 118.78(0.04) | 118.31(-0.31) | 118.29 | -1.7 | | -17 | 25(-1.6) | -50 | [-7] | [-18] | [-4] | -49 | -18 | DT | -0 | OpenShort? | | (-6) | -13 | -4 | 1 | -20 | -0.8,21 | 24 | | 40 | Dec/1 | 14 | 127.67 | 123.01 | 119.62(-0.21) | 118.73(0.06) | 118.68(-0.21) | 118.4 | -1.7 | | -17 | 27(-2.7) | -50 | [-9] | [-14] | [-1] | -57 | 57 | DT | -0.2 | OpenShort | | (-7) | -9 | 10 | -13 | -20 | -0.8,13 | 24 | | | | |
| 41 | Dec/1 | 13 | 127.67 | 123.01 | 119.87(-0.17) | 118.66(0.03) | 118.93(-0.16) | 118.12 | -1.7 | | -17 | 30(-0.7) | -50 | [-7] | [-12] | [0] | -59 | -21 | DT | -0.5 | OpenShort | | (-10) | -7 | 18 | -17 | -20 | -1.1,19 | 24 | | 42 | Dec/1 | 12 | 127.67 | 123.01 | 120.08(-0.19) | 118.63(-0.23) | 119.12(-0.25) | 117.63 | -1.8 | | -17 | 30(1.2) | -50 | [-8] | [-21] | [-21] | -52 | -71 | DT | -0.9 | OpenShort | | (-9) | -11 | -54 | -7 | -16 | -1.5,36 | 24 | | 43 | Dec/1 | 11 | 127.67 | 123.01 | 120.31(-0.1) | 118.9(-0.13) | 119.42(0.12) | 119.14 | -1.5 | | -17 | 29(-0.3) | -50 | [-4] | [-2] | [-7] | -18 | 31 | DT | -0.2 | OpenShort | | (-5) | 5 | -39 | 11 | 20 | -0.7,50 | 24 | | 44 | Dec/1 | 10 | 127.67 | 123.01 | 120.43(-0.19) | 119.05(-0.06) | 119.28(0.41) | 120.23 | -1.3 | | -17 | 29(-4.6) | -50 | [-8] | [10] | [17] | -8 | 273 | UR | 0.6 | SmallShort | | (-3) | 17 | 23 | 17 | 20 | -0.1,45 | 24 | | 45 | Dec/1 | 9 | 127.67 | 123.01 | 120.66(-0.23) | 119.12(-0.16) | 118.79(0.35) | 119.58 | -1.5 | | -17 | 34(-4.1) | -50 | [-10] | [5] | [14] | -32 | 226 | UR | 0.4 | SmallShort? | | (-10) | 15 | 21 | 14 | 20 | -0.6,33 | 24 | | | | |
| 46 | Nov/30 | 15 | 128.44 | 124.16 | 120.94(-0.26) | 119.31(-0.21) | 118.38(0.2) | 118.98 | -1.9 | | -20 | 38(-6.5) | -50 | [-11] | [-3] | [5] | -50 | 149 | DP | 0.3 | OpenShort? | | (-12) | 9 | 3 | 14 | 20 | -0.9,23 | 24 | | 47 | Nov/30 | 14 | 128.44 | 124.16 | 121.25(-0.27) | 119.56(-0.19) | 118.14(-0.19) | 118.9 | -1.9 | | -20 | 45(-2.2) | -50 | [-12] | [-20] | [7] | -59 | 35 | DP | 0.3 | OpenShort | | (-12) | -8 | 14 | 14 | -1 | -1,16 | 24 | | 48 | Nov/30 | 13 | 128.44 | 124.16 | 121.58(-0.28) | 119.79(-0.24) | 118.36(-0.39) | 118.52 | -1.9 | | -20 | 47(-0.2) | -50 | [-12] | [-29] | [2] | -75 | -67 | DP | 0.1 | OpenShort | | (-13) | -17 | 23 | -25 | -20 | -1.3,8 | 24 | | 49 | Nov/30 | 12 | 128.44 | 124.16 | 121.92(-0.34) | 120.08(-0.37) | 118.82(-0.53) | 117.89 | -2.1 | | -20 | 47(0.6) | -50 | [-15] | [-39] | [-6] | -91 | -122 | DT | -0.4 | HoldShort | | (-13) | -23 | 11 | -30 | -20 | -1.7,2 | 24 | | 50 | Nov/30 | 11 | 128.44 | 124.16 | 122.33(-0.33) | 120.52(-0.47) | 119.45(-0.68) | 117.59 | -2.1 | | -20 | 46(3.6) | -50 | [-14] | [-47] | [-14] | -100 | -229 | DT | -0.8 | HoldShort | | (-15) | -29 | -8 | -33 | -20 | -2,0 | 24 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|