FLDM Trading Signals: Hourly Price Prediction

^ FLDM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 9, 2021

FLDM Trading Signals: Hourly Price Forecast and Prediction

(Fluidigm Corporation)

One month low (close): $4.1850 One month high (close): $4.9100

FLDM Daily Change: -7% Daily StdDev 2.68% FLDM EMA_5_Trend: -0.92% 10Minute StdDev: $0.0896

Latest Price : $4.19(-7%)

Mon. Dec 13, 2021($0.1) Fri. Dec 10, 2021($0.1) Thu. Dec 9, 2021($0.1) Wed. Dec 8, 2021($0.1) Tue. Dec 7, 2021($0.1) Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0.1) Thu. Dec 2, 2021($0.1)

FLDM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.92% Daily EMA 20 BBV: -1.6

Sample size 27 Avg positive next hour return: 1.82%(37%) Avg negative next hour return: -0.63%(63%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 9, 2021
1	Dec/9	11	4.51	4.41	4.39(0.23)	4.39(-0.23)	4.42(-0.23)	4.37	-0.7	-10	42(-7.6)	-25	[9]	[-13]	[-9]	-16	-310	DR	-0.6	OpenShort	(10)	-9	-19	-16	0	-0.2,39	43
Daily Trend: % Up Forces: 4.39(hourly_sma_20 0.46%) Down Forces: Support Levels: Resistance Levels: 4.39(hourly_sma_10 0.46%) 4.41(daily_ema_10 0.92%) 4.51(daily_ema_20 3.2%)

2	Dec/9	10	4.51	4.41	4.38(0.23)	4.39(0)	4.43(0.23)	4.39	-0.6	-10	50(-5.9)	-45	[9]	[8]	[-30]	12	-137	CR	-0.4	HoldShort	(19)	9	-83	-5	-20	0.1,59	43
3	Dec/9	9	4.51	4.41	4.37(0.46)	4.39(0)	4.42(0.45)	4.48	-0.1	-10	56(-3.5)	25	[17]	[18]	[25]	47	-63	UT	0.5	OpenLong?	(10)	17	37	7	20	1,72	43
4	Dec/8	15	4.53	4.45	4.35(0.23)	4.4(-0.23)	4.4(0.46)	4.44	-0.5	-6	59(-5.5)	50	[9]	[15]	[20]	32	106	UT	0.3	OpenLong?	(19)	17	28	6	20	0.8,62	43
5	Dec/8	14	4.53	4.45	4.34(0.23)	4.41(-0.23)	4.38(0.23)	4.41	-0.6	-6	65(-0.8)	30	[9]	[7]	[8]	28	-4	UT	0.2	OpenLong	(10)	9	0	4	20	0.6,63	43

6	Dec/8	13	4.53	4.45	4.33(0.23)	4.42(-0.23)	4.38(0)	4.41	-0.6	-6	65(-1.4)	25	[9]	[-2]	[11]	26	-37	RG	0.3	Wait	(10)	0	38	2	-20	0.6,61	43
7	Dec/8	12	4.53	4.45	4.32(0.23)	4.42(0)	4.37(-0.23)	4.37	-0.8	-6	67(-1.2)	5	[9]	[-6]	[2]	15	-152	RG	0	Wait	(10)	-9	10	-5	0	0.4,55	43
8	Dec/8	11	4.53	4.45	4.31(0.23)	4.43(0.23)	4.38(-0.45)	4.36	-0.9	-6	68(-1.5)	-30	[9]	[-10]	[-17]	17	-203	DR	-0.2	OpenShort	(10)	-18	10	-11	-20	0.4,57	43
9	Dec/8	10	4.53	4.45	4.31(0)	4.42(0.23)	4.4(-0.68)	4.35	-0.9	-6	69(-0.9)	-50	[0]	[-22]	[-15]	20	-41	DR	-0.4	OpenShort	(10)	-27	-10	-17	-20	0.4,60	43
10	Dec/8	9	4.53	4.45	4.3(0.23)	4.41(0.23)	4.43(-0.89)	4.36	-0.9	-6	70(-0.7)	-45	[9]	[-28]	[-32]	30	-287	DR	-0.5	OpenShort?	(10)	-35	-38	-17	-20	0.4,70	43

11	Dec/7	15	4.54	4.43	4.29(0.23)	4.4(0.69)	4.47(-0.45)	4.4	-0.7	-10	71(1.4)	-50	[9]	[-3]	[-23]	50	-63	DR	-0.5	OpenShort?	(10)	-18	-46	-14	-20	0.8,80	36
12	Dec/7	14	4.54	4.43	4.29(0)	4.37(0.69)	4.49(0.22)	4.45	-0.5	-10	70(2)	-50	[0]	[22]	[-13]	72	453	CR	-0.3	HoldShort	(10)	9	-19	-10	-20	1.3,89	36
13	Dec/7	13	4.54	4.43	4.28(0.23)	4.34(0.7)	4.48(0.9)	4.47	-0.4	-10	68(3.3)	20	[9]	[51]	[-1]	82	435	CR	-0.1	OpenShort	(0)	36	-19	-3	20	1.5,94	36
14	Dec/7	12	4.54	4.43	4.28(0)	4.31(0.7)	4.44(1.14)	4.49	-0.3	-10	64(4.2)	-25	[0]	[58]	[12]	93	792	UR	0.4	SmallShort	(10)	45	-18	9	20	1.8,98	36
15	Dec/7	11	4.54	4.43	4.27(0.23)	4.28(0.71)	4.39(1.39)	4.51	-0.2	-10	60(5.3)	25	[9]	[71]	[21]	103	673	UT	1.1	HoldLong	(0)	55	0	36	20	2.1,100	36

16	Dec/7	10	4.54	4.43	4.26(0.24)	4.25(0.71)	4.33(1.64)	4.51	-0.2	-10	55(6.8)	25	[10]	[81]	[46]	90	754	UT	1.7	OpenLong	(10)	65	66	40	20	2.4,80	36
17	Dec/7	9	4.54	4.43	4.26(0)	4.22(0.72)	4.26(1.43)	4.44	-0.5	-10	48(1.3)	-25	[0]	[70]	[98]	65	792	UR	2	SmallShort?	(0)	57	196	40	20	2.1,62	36
18	Dec/6	15	4.56	4.43	4.25(-0.23)	4.22(0)	4.2(0.48)	4.24	-1.7	-13	47(-4.3)	-50	[-9]	[14]	[3]	-6	315	UR	0.5	SmallShort?	(0)	19	-10	24	20	-0.1,47	36
19	Dec/6	14	4.56	4.43	4.26(-0.23)	4.19(0.24)	4.18(0.24)	4.25	-1.6	-13	51(-4.3)	-50	[-9]	[9]	[18]	-29	257	UR	0.7	SmallShort	(-10)	9	39	17	20	-0.1,24	36
20	Dec/6	13	4.56	4.43	4.27(-0.47)	4.19(0)	4.18(0)	4.21	-1.8	-13	55(-4.3)	-50	[-19]	[-8]	[21]	-54	306	DP	0.4	OpenShort	(-20)	0	60	8	0	-0.6,11	36

21	Dec/6	12	4.56	4.43	4.29(-0.23)	4.18(-0.24)	4.17(-0.24)	4.15	-2.2	-13	60(-1.3)	-50	[-9]	[-19]	[5]	-78	-166	DP	-0.2	OpenShort	(-10)	-9	-10	-1	20	-1.2,2	36
22	Dec/6	11	4.56	4.43	4.3(-0.46)	4.19(-0.71)	4.18(-0.24)	4.16	-2.1	-13	61(-3.3)	-50	[-18]	[-31]	[9]	-79	51	DP	-0.2	OpenShort	(-19)	-9	10	-5	20	-1.2,1	36
23	Dec/6	10	4.56	4.43	4.32(-0.46)	4.22(-0.24)	4.18(0)	4.15	-2.2	-13	64(-1.9)	-50	[-18]	[-12]	[-14]	-78	46	DT	-0.3	HoldShort	(-19)	0	-30	2	-20	-1.4,7	36
24	Dec/6	9	4.56	4.43	4.34(-0.46)	4.23(-0.47)	4.18(0)	4.18	-2	-13	66(-0.1)	-50	[-18]	[-17]	[-20]	-76	66	DT	-0.1	HoldShort?	(-19)	0	-49	4	-20	-1.3,7	36
25	Dec/3	15	4.59	4.46	4.36(-0.46)	4.25(-0.47)	4.18(0)	4.23	-1.9	-15	66(-1.9)	-50	[-18]	[-16]	[27]	-65	136	DP	0.3	OpenShort?	(-19)	0	50	11	20	-1,10	33

26	Dec/3	14	4.59	4.46	4.38(-0.45)	4.27(-0.47)	4.19(-0.48)	4.18	-2.2	-15	68(1.1)	-50	[-18]	[-35]	[-10]	-85	-149	DT	-0.1	OpenShort	(-19)	-19	-20	6	-20	-1.5,3	33
27	Dec/3	13	4.59	4.46	4.4(-0.23)	4.29(-0.46)	4.21(-0.71)	4.2	-2.1	-15	67(2.9)	-50	[-9]	[-42]	[4]	-87	-399	DP	-0.1	OpenShort	(-19)	-28	20	8	-20	-1.6,3	33
28	Dec/3	12	4.59	4.46	4.41(-0.45)	4.31(-0.69)	4.24(-0.93)	4.18	-2.2	-15	64(5.8)	-50	[-18]	[-57]	[-10]	-98	-315	DT	-0.5	OpenShort	(-10)	-36	-20	2	-20	-1.9,0	33
29	Dec/3	11	4.59	4.46	4.43(-0.23)	4.34(-0.46)	4.28(-0.7)	4.2	-2.1	-15	58(7.6)	-50	[-9]	[-41]	[-14]	-103	-467	DT	-0.7	HoldShort	(-19)	-27	10	-9	-20	-2.1,0	33
30	Dec/3	10	4.59	4.46	4.44(-0.22)	4.36(-0.68)	4.31(-1.15)	4.19	-2.1	-15	51(11)	-50	[-9]	[-63]	[-36]	-110	-623	DT	-1.2	HoldShort	(-9)	-45	-87	-5	-20	-2.6,5	33

31	Dec/3	9	4.59	4.46	4.45(-0.22)	4.39(-0.45)	4.36(-0.23)	4.28	-1.6	-15	40(3.2)	-50	[-9]	[-23]	[-45]	-103	-226	DT	-1.1	HoldShort?	(-9)	-9	-85	-7	-20	-2.3,5	33
32	Dec/2	15	4.63	4.48	4.46(-0.22)	4.41(-0.45)	4.37(-0.23)	4.37	-1.4	-16	37(1.6)	-50	[-9]	[-23]	[18]	-75	-46	DP	0	OpenShort?	(-9)	-9	29	4	20	-1.3,8	44
33	Dec/2	14	4.63	4.48	4.47(-0.22)	4.43(-0.45)	4.38(-0.45)	4.34	-1.5	-16	35(3.5)	-50	[-9]	[-32]	[-19]	-94	-189	DT	-0.6	OpenShort	(-9)	-18	-47	5	-20	-2,6	44
34	Dec/2	13	4.63	4.48	4.47(0)	4.45(-0.22)	4.4(-0.23)	4.39	-1.3	-16	31(1.6)	-50	[0]	[-17]	[-1]	-82	-255	DR	-0.2	HoldShort	(0)	-9	0	3	-20	-1.5,6	44
35	Dec/2	12	4.63	4.48	4.48(-0.22)	4.46(-0.45)	4.41(-0.45)	4.39	-1.3	-16	30(2)	-50	[-9]	[-32]	[2]	-86	-99	DP	-0.4	OpenShort	(0)	-18	19	-5	-20	-1.6,4	44

36	Dec/2	11	4.63	4.48	4.48(0)	4.48(-0.44)	4.43(-0.45)	4.37	-1.4	-16	28(3.7)	-50	[0]	[-30]	[-19]	-108	-376	DR	-1.1	HoldShort	(-9)	-18	-38	-16	-20	-2.3,0	44
37	Dec/2	10	4.63	4.48	4.49(-0.22)	4.5(-0.22)	4.45(-0.45)	4.41	-1.2	-16	24(0.8)	-50	[-9]	[-27]	[-22]	-90	-79	DT	-0.9	HoldShort	(-9)	-18	-19	-25	-20	-1.8,5	44
38	Dec/2	9	4.63	4.48	4.49(0)	4.51(-0.22)	4.47(-0.67)	4.43	-1.1	-16	23(2.4)	-50	[0]	[-34]	[-12]	-72	-319	DR	-0.9	OpenShort?	(0)	-26	-19	-24	-20	-1.6,18	44
39	Dec/1	15	4.66	4.51	4.5(-0.22)	4.51(0)	4.5(-0.22)	4.45	-1	-15	21(-0.7)	-50	[-9]	[-14]	[-26]	-60	47	DT	-1.3	OpenShort?	(0)	-9	-28	-33	-20	-1.3,23	45
40	Dec/1	14	4.66	4.51	4.51(-0.22)	4.51(0)	4.51(-0.44)	4.48	-0.9	-15	22(-7.6)	-50	[-9]	[-23]	[-9]	-16	34	DT	-0.7	OpenShort	(-9)	-17	9	-15	-20	-0.7,52	45

41	Dec/1	13	4.66	4.51	4.52(-0.22)	4.51(0)	4.53(-0.44)	4.47	-0.9	-15	29(-7)	-50	[-9]	[-23]	[-25]	-1	-6	DT	-1	OpenShort	(-9)	-17	-73	-3	0	-0.8,69	45
42	Dec/1	12	4.66	4.51	4.53(-0.22)	4.51(0)	4.55(0.22)	4.55	-0.5	-15	36(-5.4)	-50	[-9]	[3]	[1]	38	300	UR	0	SmallShort	(-9)	9	0	7	0	0.3,80	45
43	Dec/1	11	4.66	4.51	4.54(-0.22)	4.52(0.44)	4.54(0.22)	4.55	-0.5	-15	42(-1.3)	-50	[-9]	[12]	[13]	29	280	UR	0.1	SmallShort	(-9)	9	27	10	20	0.1,76	45
44	Dec/1	10	4.66	4.51	4.55(0.22)	4.52(0)	4.53(0.22)	4.52	-0.7	-15	43(-1)	-15	[9]	[7]	[-11]	7	-227	CR	-0.1	HoldShort	(-9)	9	-45	13	20	-0.3,64	45
45	Dec/1	9	4.66	4.51	4.54(0.22)	4.5(0.22)	4.52(0.44)	4.57	-0.4	-15	44(-2.8)	25	[9]	[20]	[6]	17	-34	UT	0.5	OpenLong?	(9)	17	9	19	0	0.3,59	45

46	Nov/30	15	4.69	4.55	4.54(0)	4.5(0)	4.5(0.22)	4.56	-0.6	-12	47(0.7)	0	[0]	[7]	[29]	-1	123	UR	0.6	SmallShort?	(9)	9	46	15	20	0.3,42	50
47	Nov/30	14	4.69	4.55	4.53(0.22)	4.49(0.22)	4.5(0)	4.51	-0.8	-12	46(-1.7)	10	[9]	[5]	[5]	-32	-252	RG	0.2	Wait	(0)	0	9	1	20	-0.2,23	50
48	Nov/30	13	4.69	4.55	4.53(0)	4.49(0)	4.49(0.45)	4.5	-0.9	-12	48(-1.3)	-20	[0]	[17]	[10]	-40	68	UR	0.1	SmallShort	(9)	18	37	-13	0	-0.2,15	50
49	Nov/30	12	4.69	4.55	4.52(0.22)	4.48(-0.44)	4.47(-0.22)	4.46	-1	-12	49(-2.1)	5	[9]	[-17]	[6]	-45	-395	RG	-0.1	Wait	(0)	-9	9	-15	20	-0.6,20	50
50	Nov/30	11	4.69	4.55	4.51(0.22)	4.5(-0.66)	4.48(-0.22)	4.45	-1.1	-12	51(-4)	-40	[9]	[-21]	[-18]	-35	-395	DR	-0.3	OpenShort	(0)	-9	-64	-12	20	-0.5,28	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI