|
|
| ^ DTE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 9, 2021 |
|
DTE Trading Signals: Hourly Price Forecast and Prediction(DTE Energy Company)
One month low (close): $108.3400 One month high (close): $115.2300
DTE Daily Change: 0.62% Daily StdDev 1.03% DTE EMA_5_Trend: 0.93% 10Minute StdDev: $0.4334
Latest Price : $115.23(0.62%) | Mon. Dec 13, 2021($0.6) Fri. Dec 10, 2021($0.6) Thu. Dec 9, 2021($0.5) Wed. Dec 8, 2021($0.4) Tue. Dec 7, 2021($0.6) Mon. Dec 6, 2021($1.8) Fri. Dec 3, 2021($0.4) Thu. Dec 2, 2021($0.4)
| DTE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.93% Daily EMA 20 BBV: 1.7
| | Thu. Dec. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/9 | 11 | 112.2 | 112.17 | 115.01(0.02) | 114.89(-0.01) | 114.72(0.05) | 115.12 | 1.6 | | 3 | 26(-0.3) | 50 | [2] | [8] | [18] | -14 | 4 | UT | 0.9 | OpenLong | | (3) | 5 | 48 | 3 | 17 | 0.2,31 | 61 | Sample size 9 Avg positive next hour return: 0.16%(44%) Avg negative next hour return: -0.28%(56%)
Daily Trend: %
Up Forces:
Down Forces: 114.89(hourly_sma_10 -0.2%)
Support Levels: 112.2(daily_ema_20 -2.54%) 112.17(daily_ema_10 -2.56%)
Resistance Levels:
|
| | | 2 | Dec/9 | 10 | 112.2 | 112.17 | 115.01(0) | 114.9(-0.07) | 114.66(-0.02) | 114.62 | 1.4 | | 3 | 26(-0.2) | 45 | [0] | [-2] | [12] | -46 | -35 | RG | -0.1 | Wait | | (-1) | -2 | 43 | -12 | -2 | -0.8,24 | 61 | | 3 | Dec/9 | 9 | 112.2 | 112.17 | 114.99(-0.02) | 114.98(-0.12) | 114.68(-0.1) | 114.18 | 1.1 | | 3 | 27(1.5) | -35 | [-2] | [-13] | [-26] | -63 | -75 | DT | -1.1 | OpenShort? | | (-3) | -10 | -62 | -18 | -20 | -1.7,30 | 61 | | 4 | Dec/8 | 15 | 112.08 | 111.83 | 115.01(0.04) | 115.12(-0.07) | 114.8(-0.1) | 114.82 | 1.7 | | 2 | 25(-5.6) | 15 | [4] | [-10] | [-5] | -24 | -77 | DR | 0 | OpenShort? | | (2) | -10 | -9 | -9 | -2 | -0.4,36 | 54 | | 5 | Dec/8 | 14 | 112.08 | 111.83 | 114.96(0.17) | 115.2(-0.06) | 114.91(-0.13) | 114.91 | 1.7 | | 2 | 31(-29.9) | 50 | [17] | [-9] | [0] | -9 | -179 | RG | 0 | Wait | | (6) | -13 | 7 | -11 | -6 | -0.1,44 | 54 | | | | |
| 6 | Dec/8 | 13 | 112.08 | 111.83 | 114.77(0.17) | 115.27(-0.05) | 115.06(-0.07) | 114.84 | 1.7 | | 2 | 61(-18.4) | 50 | [17] | [-3] | [-3] | -10 | -156 | DR | -0.2 | OpenShort | | (19) | -7 | 5 | -23 | -15 | 0.1,38 | 54 | | 7 | Dec/8 | 12 | 112.08 | 111.83 | 114.57(0.15) | 115.33(-0.03) | 115.14(-0.12) | 114.78 | 1.6 | | 2 | 79(-10.5) | 50 | [15] | [-7] | [-2] | 4 | -139 | DR | -0.3 | OpenShort | | (19) | -12 | 12 | -22 | -20 | 0.2,49 | 54 | | 8 | Dec/8 | 11 | 112.08 | 111.83 | 114.4(0.15) | 115.37(0.03) | 115.28(-0.16) | 114.65 | 1.6 | | 2 | 89(-9.8) | 0 | [15] | [-8] | [-27] | 24 | -148 | DR | -0.4 | OpenShort | | (17) | -16 | -64 | -12 | -20 | 0.2,69 | 54 | | 9 | Dec/8 | 10 | 112.08 | 111.83 | 114.23(0.2) | 115.33(0.1) | 115.47(-0.02) | 115.32 | 2 | | 2 | 99(-7.5) | 30 | [19] | [10] | [-14] | 58 | -81 | CR | -0.1 | HoldShort | | (21) | -2 | -34 | -5 | -16 | 0.7,90 | 54 | | 10 | Dec/8 | 9 | 112.08 | 111.83 | 114(0.23) | 115.22(0.09) | 115.47(0) | 115.68 | 2.2 | | 2 | 107(-7.7) | 50 | [22] | [12] | [12] | 71 | -53 | UT | 0.1 | OpenLong? | | (24) | 0 | 35 | -2 | 9 | 1,96 | 54 | | | | |
| 11 | Dec/7 | 15 | 111.96 | 111.56 | 113.74(0.2) | 115.12(0.04) | 115.49(-0.02) | 115.31 | 2.2 | | 1 | 114(-12) | 35 | [19] | [7] | [-5] | 61 | -41 | CR | -0.1 | HoldShort? | | (25) | -2 | -12 | -7 | 0 | 0.8,91 | 55 | | 12 | Dec/7 | 14 | 111.96 | 111.56 | 113.51(0.22) | 115.07(0.06) | 115.51(0.05) | 115.44 | 2.2 | | 1 | 126(-3.5) | 50 | [21] | [15] | [-1] | 72 | -8 | CR | -0 | HoldShort | | (24) | 5 | -3 | -4 | 11 | 1,97 | 55 | | 13 | Dec/7 | 13 | 111.96 | 111.56 | 113.26(0.2) | 115(0.1) | 115.45(0.21) | 115.48 | 2.3 | | 1 | 130(-0.3) | 50 | [19] | [32] | [-3] | 77 | 73 | CR | 0 | OpenShort | | (26) | 20 | -11 | -2 | 10 | 1.1,99 | 55 | | 14 | Dec/7 | 12 | 111.96 | 111.56 | 113.03(0.23) | 114.89(0.16) | 115.21(0.23) | 115.59 | 2.3 | | 1 | 130(1.8) | 50 | [22] | [37] | [-0] | 83 | 82 | UT | 0.2 | OpenLong | | (24) | 22 | -3 | 0 | 10 | 1.3,100 | 55 | | 15 | Dec/7 | 11 | 111.96 | 111.56 | 112.77(0.23) | 114.71(0.39) | 114.94(0.16) | 115.63 | 2.4 | | 1 | 128(3.3) | 50 | [22] | [41] | [5] | 85 | 87 | UT | 0.3 | OpenLong | | (26) | 15 | 20 | 4 | -20 | 1.4,100 | 55 | | | | |
| 16 | Dec/7 | 10 | 111.96 | 111.56 | 112.51(0.24) | 114.26(0.42) | 114.76(0.17) | 115.42 | 2.2 | | 1 | 125(5.7) | 50 | [23] | [44] | [8] | 84 | 91 | UT | 0.3 | OpenLong | | (25) | 16 | 26 | 0 | -9 | 1.5,96 | 55 | | 17 | Dec/7 | 9 | 111.96 | 111.56 | 112.24(0.19) | 113.78(0.3) | 114.57(0.03) | 115.14 | 2.1 | | 1 | 119(4) | 50 | [18] | [24] | [30] | 83 | 103 | UT | 0.3 | OpenLong? | | (24) | 3 | 91 | -4 | 9 | 1.6,93 | 55 | | 18 | Dec/6 | 15 | 111.81 | 111.3 | 112.03(0.18) | 113.44(0.27) | 114.54(-0.04) | 114.19 | 1.7 | | -1 | 115(-11.5) | 25 | [17] | [16] | [-9] | 72 | 26 | CR | -0.2 | HoldShort? | | (20) | -4 | -21 | -11 | -8 | 1.2,92 | 51 | | 19 | Dec/6 | 14 | 111.81 | 111.3 | 111.83(0.21) | 113.14(0.31) | 114.59(0.1) | 114.41 | 1.9 | | -1 | 127(4.2) | 40 | [20] | [31] | [-8] | 84 | 71 | CR | -0.1 | OpenShort | | (22) | 9 | -23 | -10 | 11 | 1.5,96 | 51 | | 20 | Dec/6 | 13 | 111.81 | 111.3 | 111.6(0.19) | 112.79(0.38) | 114.48(0.63) | 114.65 | 2 | | -1 | 123(10.1) | 50 | [18] | [84] | [-2] | 94 | 242 | CR | 0.1 | OpenShort | | (24) | 59 | -11 | -9 | 20 | 1.8,99 | 51 | | | | |
| 21 | Dec/6 | 12 | 111.81 | 111.3 | 111.39(0.19) | 112.36(0.38) | 113.76(0.68) | 114.77 | 2.1 | | -1 | 113(14.2) | 50 | [18] | [89] | [6] | 105 | 283 | UT | 0.6 | HoldLong | | (22) | 64 | 7 | -9 | 20 | 2.2,100 | 51 | | 22 | Dec/6 | 11 | 111.81 | 111.3 | 111.18(0.15) | 111.94(0.38) | 112.99(0.6) | 114.7 | 2.1 | | -1 | 98(19.3) | 50 | [14] | [81] | [20] | 115 | 319 | UT | 1.3 | HoldLong | | (22) | 57 | 30 | 20 | 20 | 2.6,100 | 51 | | 23 | Dec/6 | 10 | 111.81 | 111.3 | 111.01(0.15) | 111.52(0.33) | 112.32(0.59) | 114.39 | 1.9 | | -1 | 79(23.7) | 50 | [14] | [77] | [28] | 120 | 297 | UT | 1.9 | HoldLong | | (17) | 56 | 47 | 21 | 20 | 3.1,92 | 51 | | 24 | Dec/6 | 9 | 111.81 | 111.3 | 110.84(0.13) | 111.15(0.3) | 111.66(0.5) | 113.9 | 1.5 | | -1 | 55(28) | 50 | [12] | [67] | [106] | 133 | 275 | UT | 2.9 | HoldLong? | | (14) | 47 | 284 | 17 | 20 | 4,83 | 51 | | 25 | Dec/3 | 15 | 111.78 | 110.96 | 110.7(0.03) | 110.82(0.05) | 111.1(0.12) | 111.04 | -0.5 | | -6 | 27(-0.1) | -10 | [3] | [15] | [3] | 54 | 30 | RG | -0.2 | Wait? | | (1) | 11 | 9 | -2 | 4 | 0.9,81 | 50 | | | | |
| 26 | Dec/3 | 14 | 111.78 | 110.96 | 110.67(0.07) | 110.77(0.05) | 110.97(0.07) | 110.95 | -0.6 | | -6 | 28(-7) | -20 | [7] | [11] | [-13] | 57 | -16 | CR | -0.1 | HoldShort | | (3) | 7 | -43 | 9 | 1 | 0.7,89 | 50 | | 27 | Dec/3 | 13 | 111.78 | 110.96 | 110.59(0.05) | 110.71(0.09) | 110.89(0.16) | 111.38 | -0.3 | | -6 | 35(2.9) | 15 | [5] | [21] | [14] | 83 | 61 | UT | 1 | OpenLong | | (11) | 16 | 20 | 31 | 20 | 1.7,90 | 50 | | 28 | Dec/3 | 12 | 111.78 | 110.96 | 110.54(0.02) | 110.61(0.09) | 110.71(0.08) | 111.18 | -0.4 | | -6 | 32(1.8) | 0 | [2] | [13] | [12] | 59 | 61 | RG | 1.1 | SmallShort | | (3) | 8 | 25 | 15 | 14 | 1.5,71 | 50 | | 29 | Dec/3 | 11 | 111.78 | 110.96 | 110.52(0.02) | 110.51(0.09) | 110.62(0.07) | 110.93 | -0.6 | | -6 | 30(0.4) | 15 | [2] | [12] | [20] | 29 | 38 | UT | 0.8 | OpenLong | | (1) | 7 | 54 | 6 | 9 | 1,54 | 50 | | 30 | Dec/3 | 10 | 111.78 | 110.96 | 110.5(-0.01) | 110.41(-0.02) | 110.54(-0.04) | 110.39 | -1 | | -6 | 29(0.1) | -50 | [-1] | [-5] | [-8] | -9 | -10 | DT | -0.4 | OpenShort | | (-1) | -4 | -18 | -14 | -1 | -0.3,49 | 50 | | | | |
| 31 | Dec/3 | 9 | 111.78 | 110.96 | 110.5(0) | 110.43(0.01) | 110.58(0.05) | 110.57 | -0.9 | | -6 | 29(0) | -20 | [0] | [6] | [4] | 15 | 21 | UR | -0 | SmallShort? | | (0) | 5 | 8 | 2 | 10 | 0.1,62 | 50 | | 32 | Dec/2 | 15 | 111.84 | 110.9 | 110.51(0.03) | 110.42(-0.07) | 110.58(0) | 110.49 | -1 | | -9 | 29(-0.2) | -45 | [3] | [-5] | [-7] | 10 | -26 | DR | -0.1 | OpenShort? | | (0) | 0 | -27 | 2 | 18 | -0,60 | 41 | | 33 | Dec/2 | 14 | 111.84 | 110.9 | 110.48(-0.04) | 110.5(-0.04) | 110.52(0.12) | 110.77 | -0.8 | | -9 | 30(-4) | -50 | [-4] | [6] | [13] | 34 | 94 | UR | 0.6 | SmallShort | | (4) | 12 | 25 | 15 | 20 | 0.7,66 | 41 | | 34 | Dec/2 | 13 | 111.84 | 110.9 | 110.52(-0.05) | 110.54(-0.04) | 110.39(0.11) | 110.52 | -0.9 | | -9 | 34(-4.5) | -50 | [-5] | [5] | [3] | 9 | 70 | UR | 0.3 | SmallShort | | (-6) | 11 | 3 | 8 | 7 | 0,59 | 41 | | 35 | Dec/2 | 12 | 111.84 | 110.9 | 110.58(-0.05) | 110.58(0.02) | 110.27(-0.01) | 110.49 | -1 | | -9 | 38(-3) | -50 | [-5] | [-4] | [6] | 3 | 34 | DP | 0.4 | OpenShort | | (-6) | -1 | 14 | 12 | -9 | -0.2,58 | 41 | | | | |
| 36 | Dec/2 | 11 | 111.84 | 110.9 | 110.63(-0.05) | 110.56(0.08) | 110.28(-0.05) | 110.35 | -1 | | -9 | 41(-1.4) | -50 | [-5] | [-5] | [-6] | -11 | 5 | DT | 0.1 | OpenShort | | (-7) | -5 | -14 | 11 | -20 | -0.5,52 | 41 | | 37 | Dec/2 | 10 | 111.84 | 110.9 | 110.69(-0.02) | 110.47(0.02) | 110.33(-0.09) | 110.49 | -1 | | -9 | 42(-1.5) | -45 | [-2] | [-11] | [11] | -14 | -22 | DP | 0.3 | OpenShort | | (-6) | -9 | 35 | -5 | 5 | -0.3,44 | 41 | | 38 | Dec/2 | 9 | 111.84 | 110.9 | 110.71(-0.05) | 110.45(-0.07) | 110.43(-0.23) | 110.14 | -1.2 | | -9 | 44(1.8) | -50 | [-5] | [-30] | [5] | -32 | -56 | DP | -0.5 | OpenShort? | | (-6) | -23 | 24 | -14 | -10 | -0.9,41 | 41 | | 39 | Dec/1 | 15 | 112.01 | 111.17 | 110.77(-0.05) | 110.53(-0.06) | 110.69(-0.18) | 109.9 | -1.5 | | -10 | 42(1.2) | -50 | [-5] | [-25] | [-29] | -43 | -75 | DT | -1.3 | OpenShort? | | (-6) | -18 | -65 | -29 | -20 | -1.5,45 | 35 | | 40 | Dec/1 | 14 | 112.01 | 111.17 | 110.83(-0.01) | 110.6(0.01) | 110.89(0.04) | 110.55 | -1.1 | | -10 | 41(0.2) | -45 | [-1] | [1] | [-2] | 1 | -12 | RG | -0.6 | Wait | | (-3) | 4 | 0 | -10 | -5 | -0.5,63 | 35 | | | | |
| 41 | Dec/1 | 13 | 112.01 | 111.17 | 110.84(0.01) | 110.6(0) | 110.85(0.23) | 110.55 | -1.1 | | -10 | 41(-0.4) | -50 | [1] | [20] | [-22] | 9 | 13 | CR | -0.5 | HoldShort | | (-1) | 23 | -69 | 6 | 0 | -0.5,71 | 35 | | 42 | Dec/1 | 12 | 112.01 | 111.17 | 110.83(0.03) | 110.59(0.12) | 110.6(0.13) | 111.25 | -0.6 | | -10 | 41(0.6) | -15 | [3] | [16] | [9] | 43 | 42 | RG | 1.1 | SmallShort | | (4) | 13 | 8 | 28 | 16 | 0.7,75 | 35 | | 43 | Dec/1 | 11 | 112.01 | 111.17 | 110.8(0.01) | 110.46(-0.04) | 110.46(0.08) | 111.17 | -0.6 | | -10 | 41(0.5) | -20 | [1] | [3] | [19] | 31 | 39 | RG | 1.3 | SmallShort | | (2) | 8 | 27 | 38 | 20 | 0.7,63 | 35 | | 44 | Dec/1 | 10 | 112.01 | 111.17 | 110.79(-0.06) | 110.5(-0.07) | 110.37(0.05) | 110.89 | -0.8 | | -10 | 40(-7) | -50 | [-6] | [-3] | [21] | -8 | 76 | DP | 0.9 | OpenShort | | (1) | 5 | 49 | 8 | 20 | 0.2,37 | 35 | | 45 | Dec/1 | 9 | 112.01 | 111.17 | 110.86(-0.09) | 110.58(-0.11) | 110.32(-0.01) | 110.39 | -1.2 | | -10 | 47(-5.1) | -30 | [-9] | [-12] | [37] | -42 | 39 | DP | 0.1 | OpenShort? | | (-11) | -1 | 109 | -2 | 14 | -0.7,26 | 35 | | | | |
| 46 | Nov/30 | 15 | 112.22 | 111.54 | 110.96(-0.14) | 110.7(-0.2) | 110.33(-0.24) | 109.31 | -2.4 | | -10 | 52(-2.7) | -50 | [-14] | [-42] | [-48] | -83 | -77 | DT | -1.4 | HoldShort? | | (-15) | -24 | -125 | -12 | -20 | -2.3,25 | 36 | | 47 | Nov/30 | 14 | 112.22 | 111.54 | 111.12(-0.06) | 110.92(-0.05) | 110.59(0.13) | 110.57 | -1.4 | | -10 | 55(-1.9) | -50 | [-6] | [4] | [-3] | -33 | 33 | RG | -0 | Wait | | (-9) | 13 | -12 | 10 | -5 | -0.8,37 | 36 | | 48 | Nov/30 | 13 | 112.22 | 111.54 | 111.19(-0.06) | 110.97(-0.04) | 110.45(-0.15) | 110.69 | -1.3 | | -10 | 57(-1.3) | -50 | [-6] | [-23] | [0] | -35 | -20 | DT | 0.3 | OpenShort | | (-8) | -15 | 10 | -12 | -14 | -0.7,33 | 36 | | 49 | Nov/30 | 12 | 112.22 | 111.54 | 111.26(-0.05) | 111.01(-0.05) | 110.62(-0.22) | 110.59 | -1.3 | | -10 | 58(0.8) | -50 | [-5] | [-30] | [-1] | -46 | -65 | DT | -0 | OpenShort | | (-7) | -22 | 8 | -15 | -18 | -0.9,27 | 36 | | 50 | Nov/30 | 11 | 112.22 | 111.54 | 111.32(-0.07) | 111.06(-0.03) | 110.86(-0.2) | 110.51 | -1.4 | | -10 | 57(1.3) | -50 | [-7] | [-27] | [-6] | -62 | -52 | DT | -0.5 | OpenShort | | (-8) | -20 | -2 | -21 | -20 | -1.2,18 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|