|
|
| ^ CTSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 9, 2021 |
|
CTSH Trading Signals: Hourly Price Forecast and Prediction(Cognizant Technology Solutions)
One month low (close): $76.8600 One month high (close): $82.0900
CTSH Daily Change: -0.23% Daily StdDev 1.21% CTSH EMA_5_Trend: 0.39% 10Minute StdDev: $0
Latest Price : $81.04(-0.23%) | Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0) Thu. Dec 9, 2021($0) Wed. Dec 8, 2021($0) Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0)
| CTSH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.39% Daily EMA 20 BBV: 0.4
| | Thu. Dec. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/9 | 11 | 80.41 | 79.64 | 81.41(0.02) | 81.33(-0.07) | 81.06(-0.15) | 80.88 | 0.3 | | -5 | 27(-2.8) | -25 | [2] | [-14] | [-5] | -85 | -116 | DR | -0.5 | HoldShort | | (0) | -12 | 1 | -23 | -15 | -1.4,0 | 50 | Sample size 50 Avg positive next hour return: 0.16%(46%) Avg negative next hour return: -0.23%(54%)
Daily Trend: %
Up Forces: 81.41(hourly_sma_20 0.66%)
Down Forces:
Support Levels: 80.41(daily_ema_20 -0.58%) 79.64(daily_ema_10 -1.53%)
Resistance Levels: 81.33(weak_hourly_sma_10 0.56%)
|
| | | 2 | Dec/9 | 10 | 80.41 | 79.64 | 81.39(0.06) | 81.39(-0.09) | 81.18(-0.12) | 80.87 | 0.3 | | -5 | 30(-8.4) | -10 | [5] | [-12] | [-7] | -65 | -131 | DR | -0.7 | OpenShort | | (2) | -10 | 0 | -24 | -20 | -1.2,15 | 50 | | 3 | Dec/9 | 9 | 80.41 | 79.64 | 81.34(0.09) | 81.46(-0.13) | 81.28(-0.22) | 80.87 | 0.3 | | -5 | 39(-8.6) | -25 | [7] | [-21] | [-26] | -44 | -174 | DR | -0.8 | OpenShort? | | (7) | -18 | -63 | -23 | -18 | -0.9,29 | 50 | | 4 | Dec/8 | 15 | 80.39 | 79.57 | 81.27(0.14) | 81.57(-0.02) | 81.46(-0.09) | 81.36 | 0.7 | | -4 | 47(-10.9) | 25 | [12] | [-4] | [-4] | -16 | -118 | DR | -0.2 | OpenShort? | | (12) | -7 | 2 | -17 | -17 | 0.1,32 | 50 | | 5 | Dec/8 | 14 | 80.39 | 79.57 | 81.16(0.2) | 81.59(-0.1) | 81.53(-0.07) | 81.34 | 0.7 | | -4 | 58(-15.2) | 20 | [17] | [-5] | [-7] | 6 | -151 | DR | -0.2 | OpenShort | | (16) | -6 | -16 | -15 | 5 | 0.2,51 | 50 | | | | |
| 6 | Dec/8 | 13 | 80.39 | 79.57 | 81(0.2) | 81.67(-0.05) | 81.59(-0.02) | 81.46 | 0.8 | | -4 | 73(-12) | 20 | [17] | [1] | [-1] | 24 | -101 | CR | -0.1 | HoldShort | | (22) | -2 | 4 | -11 | -11 | 0.4,64 | 50 | | 7 | Dec/8 | 12 | 80.39 | 79.57 | 80.84(0.2) | 81.71(-0.02) | 81.61(-0.05) | 81.43 | 0.7 | | -4 | 85(-7.8) | -5 | [17] | [0] | [-15] | 35 | -96 | DR | -0.1 | OpenShort | | (22) | -4 | -37 | -8 | -17 | 0.5,72 | 50 | | 8 | Dec/8 | 11 | 80.39 | 79.57 | 80.68(0.21) | 81.73(0.11) | 81.65(-0.04) | 81.72 | 0.9 | | -4 | 93(-5.3) | 15 | [17] | [7] | [-2] | 51 | -43 | CR | 0.1 | HoldShort | | (23) | -3 | 1 | -3 | -20 | 0.8,81 | 50 | | 9 | Dec/8 | 10 | 80.39 | 79.57 | 80.51(0.22) | 81.64(0.09) | 81.68(0.06) | 81.71 | 0.9 | | -4 | 98(-3.9) | 30 | [18] | [14] | [2] | 57 | -11 | UT | 0 | OpenLong | | (23) | 5 | 9 | -3 | -13 | 0.9,84 | 50 | | 10 | Dec/8 | 9 | 80.39 | 79.57 | 80.33(0.19) | 81.57(0.09) | 81.63(-0.15) | 81.64 | 0.9 | | -4 | 102(-1.6) | 15 | [16] | [-4] | [3] | 58 | -19 | RG | 0 | Wait? | | (25) | -12 | 16 | -6 | -11 | 0.9,85 | 50 | | | | |
| 11 | Dec/7 | 15 | 80.35 | 79.48 | 80.18(0.12) | 81.5(0.12) | 81.75(-0.07) | 81.52 | 0.8 | | -4 | 104(1.2) | -5 | [10] | [2] | [-9] | 60 | 62 | CR | -0.2 | HoldShort? | | (20) | -6 | -16 | -6 | -20 | 0.9,87 | 48 | | 12 | Dec/7 | 14 | 80.35 | 79.48 | 80.08(0.13) | 81.4(0.23) | 81.81(-0.01) | 81.64 | 0.9 | | -4 | 103(3) | -0 | [11] | [12] | [-13] | 67 | 86 | CR | -0.1 | HoldShort | | (15) | -1 | -27 | -10 | -20 | 1.1,89 | 48 | | 13 | Dec/7 | 13 | 80.35 | 79.48 | 79.98(0.15) | 81.21(0.28) | 81.82(0.27) | 81.85 | 1.1 | | -4 | 100(4.8) | 50 | [12] | [38] | [9] | 76 | 165 | UT | 0 | OpenLong | | (16) | 22 | 31 | -6 | -5 | 1.3,93 | 48 | | 14 | Dec/7 | 12 | 80.35 | 79.48 | 79.86(0.14) | 80.98(0.31) | 81.6(0.1) | 81.61 | 0.9 | | -4 | 95(3.7) | -10 | [12] | [25] | [-23] | 79 | 130 | CR | 0 | OpenShort | | (15) | 8 | -64 | -7 | -10 | 1.3,96 | 48 | | 15 | Dec/7 | 11 | 80.35 | 79.48 | 79.75(0.21) | 80.73(0.5) | 81.52(0.34) | 82.11 | 1.3 | | -4 | 91(9.1) | 50 | [17] | [54] | [15] | 98 | 201 | UT | 0.5 | OpenLong | | (20) | 28 | 39 | 4 | 20 | 1.9,100 | 48 | | | | |
| 16 | Dec/7 | 10 | 80.35 | 79.48 | 79.58(0.21) | 80.33(0.45) | 81.24(0.31) | 81.81 | 1 | | -4 | 82(5.3) | 50 | [17] | [49] | [6] | 94 | 175 | UT | 0.5 | OpenLong | | (20) | 26 | 12 | -3 | 20 | 1.9,96 | 48 | | 17 | Dec/7 | 9 | 80.35 | 79.48 | 79.41(0.25) | 79.97(0.43) | 80.99(0.48) | 81.72 | 1 | | -4 | 77(6.3) | 50 | [21] | [63] | [46] | 101 | 187 | UT | 0.7 | HoldLong? | | (24) | 40 | 125 | -1 | 20 | 2.2,96 | 48 | | 18 | Dec/6 | 15 | 80.28 | 79.43 | 79.21(0.2) | 79.63(0.3) | 80.6(0.3) | 80.76 | 0.3 | | -6 | 70(-1.8) | 15 | [17] | [41] | [-13] | 86 | 102 | CR | 0.2 | OpenShort? | | (21) | 25 | -46 | -6 | 20 | 1.6,96 | 46 | | 19 | Dec/6 | 14 | 80.28 | 79.43 | 79.05(0.23) | 79.39(0.39) | 80.36(0.53) | 81.12 | 0.6 | | -6 | 72(5.9) | 45 | [19] | [64] | [18] | 103 | 183 | UT | 0.8 | HoldLong | | (25) | 44 | 34 | 8 | 20 | 2.1,100 | 46 | | 20 | Dec/6 | 13 | 80.28 | 79.43 | 78.87(0.17) | 79.08(0.29) | 79.94(0.67) | 80.86 | 0.4 | | -6 | 66(8.3) | 45 | [14] | [70] | [28] | 105 | 248 | UT | 1 | HoldLong | | (24) | 55 | 53 | 18 | 20 | 2.2,100 | 46 | | | | |
| 21 | Dec/6 | 12 | 80.28 | 79.43 | 78.74(0.13) | 78.85(0.1) | 79.41(0.58) | 80.46 | 0.1 | | -6 | 58(7.4) | 45 | [11] | [54] | [44] | 103 | 232 | UT | 1.3 | HoldLong | | (15) | 48 | 88 | 29 | 20 | 2.2,98 | 46 | | 22 | Dec/6 | 11 | 80.28 | 79.43 | 78.64(0.05) | 78.77(0.04) | 78.95(0.38) | 79.79 | -0.4 | | -6 | 51(3.1) | 15 | [4] | [33] | [24] | 79 | 186 | UT | 1.2 | OpenLong | | (10) | 31 | 35 | 35 | 20 | 1.6,89 | 46 | | 23 | Dec/6 | 10 | 80.28 | 79.43 | 78.6(0.01) | 78.74(0.01) | 78.65(0.32) | 79.53 | -0.5 | | -6 | 48(1.4) | 0 | [1] | [26] | [30] | 52 | 175 | RG | 1.3 | SmallShort | | (3) | 26 | 60 | 29 | 20 | 1.4,67 | 46 | | 24 | Dec/6 | 9 | 80.28 | 79.43 | 78.59(0.01) | 78.73(-0.04) | 78.4(0.23) | 79.08 | -0.9 | | -6 | 46(0) | 15 | [1] | [17] | [43] | 16 | 98 | UT | 1.1 | OpenLong? | | (0) | 19 | 112 | 14 | 20 | 0.8,46 | 46 | | 25 | Dec/3 | 15 | 80.23 | 79.53 | 78.58(-0.03) | 78.76(-0.1) | 78.22(-0.09) | 78.25 | -1.4 | | -8 | 46(0.5) | -45 | [-3] | [-15] | [4] | -27 | -33 | DP | 0 | OpenShort? | | (-5) | -7 | 18 | -1 | -20 | -0.5,36 | 37 | | | | |
| 26 | Dec/3 | 14 | 80.23 | 79.53 | 78.6(-0.03) | 78.84(-0.03) | 78.29(-0.39) | 78.12 | -1.5 | | -8 | 46(0.6) | -50 | [-3] | [-38] | [-15] | -34 | -114 | DT | -0.3 | OpenShort | | (-4) | -33 | -25 | -8 | -20 | -0.8,36 | 37 | | 27 | Dec/3 | 13 | 80.23 | 79.53 | 78.62(-0.03) | 78.86(0.08) | 78.6(-0.29) | 78.31 | -1.4 | | -8 | 45(0) | -50 | [-3] | [-25] | [-8] | -26 | -74 | DT | -0.5 | OpenShort | | (0) | -25 | 0 | -18 | -20 | -0.5,37 | 37 | | 28 | Dec/3 | 12 | 80.23 | 79.53 | 78.64(-0.03) | 78.8(0.11) | 78.83(-0.3) | 78.31 | -1.4 | | -8 | 45(0.4) | -50 | [-3] | [-24] | [-4] | -23 | -76 | DT | -0.8 | OpenShort | | (-4) | -26 | 21 | -38 | -20 | -0.5,40 | 37 | | 29 | Dec/3 | 11 | 80.23 | 79.53 | 78.66(-0.03) | 78.71(0.06) | 79.07(-0.32) | 78.15 | -1.5 | | -8 | 45(0.6) | -50 | [-3] | [-28] | [-27] | -10 | -101 | DT | -1.5 | OpenShort | | (-4) | -27 | -51 | -33 | -20 | -0.8,60 | 37 | | 30 | Dec/3 | 10 | 80.23 | 79.53 | 78.68(0.01) | 78.66(0.04) | 79.32(-0.1) | 78.53 | -1.2 | | -8 | 44(-0.5) | -50 | [1] | [-9] | [-54] | 28 | -49 | DR | -1.3 | OpenShort | | (1) | -9 | -149 | -19 | -18 | -0.2,83 | 37 | | | | |
| 31 | Dec/3 | 9 | 80.23 | 79.53 | 78.67(0.04) | 78.63(0.15) | 79.4(0.37) | 79.66 | -0.4 | | -8 | 45(3) | 5 | [3] | [36] | [13] | 90 | 173 | RG | 0.4 | Wait? | | (8) | 32 | 20 | 11 | 20 | 1.6,100 | 37 | | 32 | Dec/2 | 15 | 80.29 | 79.77 | 78.64(0.01) | 78.51(0.05) | 79.11(0.44) | 79.51 | -0.6 | | -5 | 42(-0.7) | 5 | [1] | [38] | [12] | 88 | 191 | RG | 0.7 | Wait? | | (4) | 38 | 4 | 24 | 20 | 1.5,100 | 45 | | 33 | Dec/2 | 14 | 80.29 | 79.77 | 78.63(-0.03) | 78.47(0.04) | 78.76(0.52) | 79.48 | -0.6 | | -5 | 42(-2.8) | -15 | [-3] | [44] | [22] | 84 | 240 | UR | 1.3 | SmallShort | | (0) | 44 | 25 | 42 | 20 | 1.5,96 | 45 | | 34 | Dec/2 | 13 | 80.29 | 79.77 | 78.65(-0.04) | 78.44(0.05) | 78.35(0.45) | 79.29 | -0.8 | | -5 | 45(-3.1) | -5 | [-3] | [38] | [26] | 56 | 203 | UR | 1.6 | SmallShort | | (-4) | 39 | 41 | 45 | 20 | 1.1,78 | 45 | | 35 | Dec/2 | 12 | 80.29 | 79.77 | 78.68(-0.06) | 78.4(0.04) | 78(0.18) | 78.98 | -1 | | -5 | 48(-4) | -15 | [-5] | [14] | [40] | 15 | 125 | UR | 1.5 | SmallShort | | (-5) | 15 | 93 | 38 | 20 | 0.5,52 | 45 | | | | |
| 36 | Dec/2 | 11 | 80.29 | 79.77 | 78.73(-0.09) | 78.37(-0.01) | 77.86(-0.08) | 78.29 | -1.5 | | -5 | 52(-1.5) | -15 | [-8] | [-11] | [27] | -42 | -3 | DP | 0.6 | OpenShort | | (-12) | -7 | 69 | 21 | -1 | -0.6,23 | 45 | | 37 | Dec/2 | 10 | 80.29 | 79.77 | 78.8(-0.09) | 78.38(-0.11) | 77.92(-0.27) | 77.78 | -1.9 | | -5 | 54(0.7) | -45 | [-8] | [-31] | [13] | -78 | -112 | DP | -0.2 | OpenShort | | (-14) | -23 | 47 | -3 | -20 | -1.4,7 | 45 | | 38 | Dec/2 | 9 | 80.29 | 79.77 | 78.87(-0.13) | 78.47(-0.18) | 78.13(-0.51) | 77.43 | -2.2 | | -5 | 53(7.5) | -50 | [-11] | [-56] | [-15] | -100 | -178 | DT | -1 | HoldShort? | | (-14) | -44 | -20 | -19 | -20 | -2,0 | 45 | | 39 | Dec/1 | 15 | 80.31 | 79.91 | 78.97(-0.11) | 78.61(-0.11) | 78.53(-0.34) | 77.58 | -2.1 | | -8 | 45(6.8) | -50 | [-9] | [-41] | [-42] | -105 | -160 | DT | -1.6 | HoldShort? | | (-12) | -29 | -94 | -33 | -20 | -2.3,3 | 36 | | 40 | Dec/1 | 14 | 80.31 | 79.91 | 79.06(-0.01) | 78.7(-0.03) | 78.8(-0.1) | 78.28 | -1.5 | | -8 | 39(1) | -50 | [-1] | [-16] | [-16] | -70 | -113 | DT | -1 | OpenShort | | (-8) | -9 | -31 | -21 | -20 | -1.5,18 | 36 | | | | |
| 41 | Dec/1 | 13 | 80.31 | 79.91 | 79.06(0) | 78.72(-0.06) | 78.88(0.03) | 78.51 | -1.4 | | -8 | 38(-0.4) | -50 | [0] | [-5] | [-24] | -42 | -63 | DR | -0.7 | OpenShort | | (0) | 3 | -72 | -2 | 0 | -1.1,36 | 36 | | 42 | Dec/1 | 12 | 80.31 | 79.91 | 79.07(0.04) | 78.77(-0.04) | 78.86(0.06) | 79.05 | -0.9 | | -8 | 38(-0.8) | -30 | [4] | [-1] | [-2] | -5 | -22 | DR | 0.4 | OpenShort | | (5) | 6 | -21 | 16 | 20 | -0,45 | 36 | | 43 | Dec/1 | 11 | 80.31 | 79.91 | 79.07(0) | 78.8(-0.09) | 78.81(0.15) | 79.21 | -0.8 | | -8 | 39(0) | -5 | [0] | [4] | [20] | -7 | 53 | UR | 0.8 | SmallShort | | (4) | 14 | 37 | 21 | 20 | 0.3,36 | 36 | | 44 | Dec/1 | 10 | 80.31 | 79.91 | 79.04(-0.11) | 78.87(-0.13) | 78.69(0.09) | 78.93 | -1 | | -8 | 39(-7.5) | -50 | [-10] | [-5] | [16] | -37 | 106 | DP | 0.5 | OpenShort | | (-3) | 8 | 36 | 6 | 20 | -0.2,18 | 36 | | 45 | Dec/1 | 9 | 80.31 | 79.91 | 79.13(-0.1) | 78.97(-0.14) | 78.62(0.09) | 78.66 | -1.2 | | -8 | 46(-3.9) | -50 | [-9] | [-6] | [14] | -54 | 47 | DP | 0.1 | OpenShort? | | (-14) | 8 | 39 | 5 | 5 | -0.8,16 | 36 | | | | |
| 46 | Nov/30 | 15 | 80.42 | 80.42 | 79.21(-0.15) | 79.08(-0.18) | 78.55(-0.19) | 78.37 | -1.8 | | -3 | 50(-11) | -50 | [-14] | [-33] | [-24] | -69 | -20 | DT | -0.3 | OpenShort? | | (-15) | -17 | -66 | 2 | -20 | -1.3,14 | 40 | | 47 | Nov/30 | 14 | 80.42 | 80.42 | 79.33(-0.1) | 79.22(-0.05) | 78.7(-0.1) | 78.87 | -1.3 | | -3 | 61(-3.4) | -50 | [-9] | [-18] | [9] | -54 | 6 | DP | 0.2 | OpenShort | | (-12) | -9 | 31 | 4 | -20 | -0.7,14 | 40 | | 48 | Nov/30 | 13 | 80.42 | 80.42 | 79.41(-0.1) | 79.26(-0.09) | 78.78(-0.32) | 78.64 | -1.5 | | -3 | 65(-0.7) | -50 | [-9] | [-40] | [3] | -70 | -83 | DP | -0.2 | OpenShort | | (-14) | -30 | 28 | -23 | -20 | -1,5 | 40 | | 49 | Nov/30 | 12 | 80.42 | 80.42 | 79.49(-0.15) | 79.33(-0.13) | 79.03(-0.39) | 78.43 | -1.7 | | -3 | 65(0.7) | -50 | [-14] | [-50] | [-10] | -76 | -83 | DT | -0.8 | HoldShort | | (-14) | -36 | -4 | -25 | -20 | -1.4,9 | 40 | | 50 | Nov/30 | 11 | 80.42 | 80.42 | 79.61(-0.1) | 79.33(0) | 79.34(-0.36) | 78.46 | -1.7 | | -3 | 65(3.5) | -50 | [-9] | [-40] | [-36] | -65 | -131 | DT | -1.2 | OpenShort | | (-16) | -34 | -77 | -22 | -20 | -1.5,23 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|