CRON Trading Signals: Hourly Price Prediction

^ CRON: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 9, 2021

CRON Trading Signals: Hourly Price Forecast and Prediction

(Cronos Group Inc)

One month low (close): $4.1700 One month high (close): $6.2600

CRON Daily Change: -2.81% Daily StdDev 5.3% CRON EMA_5_Trend: 0.23% 10Minute StdDev: $0

Latest Price : $4.49(-2.81%)

Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0) Thu. Dec 9, 2021($0) Wed. Dec 8, 2021($0) Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0)

CRON Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: -0.6

Sample size 47 Avg positive next hour return: 0.62%(55%) Avg negative next hour return: -0.84%(45%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 9, 2021
1	Dec/9	11	4.85	4.44	4.52(0.22)	(0)	4.58(-0.65)	4.54	-0.5	-16	18(-2)	-50	[4]	[-13]	[-16]	-5	-329	DR	-0.4	OpenShort	(9)	-12	-9	-22	-20	0.2,40	41
Daily Trend: % Up Forces: Down Forces: 4.44(daily_ema_10 -2.2%) Support Levels: 4.52(weak_hourly_sma_20 -0.44%) Resistance Levels: 4.85(daily_ema_20 6.83%)

2	Dec/9	10	4.85	4.44	4.51(0.22)	(0)	4.61(-0.65)	4.56	-0.5	-16	20(-2)	-50	[4]	[-13]	[-6]	19	-259	DR	-0.4	OpenShort	(4)	-12	-9	-18	0	0.4,59	41
3	Dec/9	9	4.85	4.44	4.5(0.45)	4.6(0.22)	4.61(0)	4.58	-0.4	-16	22(-1.5)	-15	[9]	[3]	[-7]	37	-249	CR	-0.5	HoldShort?	(9)	0	-13	-17	0	0.6,72	41
4	Dec/8	15	4.9	4.47	4.48(0.67)	4.59(0.22)	4.64(0.22)	4.61	-0.5	-16	24(-3.9)	-25	[13]	[9]	[-13]	60	-296	CR	-0.2	HoldShort?	(9)	4	-9	-9	-20	0.9,87	33
5	Dec/8	14	4.9	4.47	4.45(0.45)	4.58(0.22)	4.63(0.22)	4.63	-0.4	-16	27(-0.9)	-15	[9]	[8]	[-4]	74	21	CR	0	HoldShort	(14)	4	-21	-5	20	1.1,96	33

6	Dec/8	13	4.9	4.47	4.43(0.68)	4.57(0.44)	4.62(0.87)	4.68	-0.4	-16	28(0.3)	25	[13]	[23]	[7]	88	116	UT	0.3	HoldLong	(14)	16	9	3	20	1.5,100	33
7	Dec/8	12	4.9	4.47	4.4(0.46)	4.55(0.44)	4.58(0.44)	4.66	-0.4	-16	28(1)	5	[9]	[14]	[7]	88	257	RG	0.5	Wait	(9)	8	9	2	20	1.5,100	33
8	Dec/8	11	4.9	4.47	4.38(0.46)	4.53(0.89)	4.56(0.44)	4.64	-0.4	-16	27(1.2)	30	[9]	[18]	[18]	90	257	UT	0.5	OpenLong	(9)	8	30	5	20	1.6,100	33
9	Dec/8	10	4.9	4.47	4.36(0.46)	4.49(0.45)	4.54(0.22)	4.57	-0.5	-16	26(1.4)	-15	[9]	[10]	[-5]	80	91	CR	0.2	OpenShort	(9)	4	9	-4	-20	1.3,97	33
10	Dec/8	9	4.9	4.47	4.34(0.23)	4.47(0.68)	4.53(0.22)	4.55	-0.6	-16	24(0.8)	-10	[4]	[11]	[12]	81	313	RG	0.1	Wait?	(9)	4	22	-5	20	1.4,96	33

11	Dec/7	15	4.95	4.47	4.33(0.46)	4.44(0.45)	4.53(0)	4.5	-0.7	-21	24(1.2)	-20	[9]	[4]	[-3]	76	-49	CR	-0.1	OpenShort?	(5)	0	-17	-7	20	1.2,96	27
12	Dec/7	14	4.95	4.47	4.33(0)	4.42(0.45)	4.52(0.44)	4.54	-0.7	-21	22(1.3)	-50	[0]	[10]	[-7]	92	636	CR	0.1	OpenShort	(9)	8	-4	-2	-20	1.7,99	27
13	Dec/7	13	4.95	4.47	4.31(0.23)	4.4(0.92)	4.5(1.35)	4.55	-0.6	-21	21(1.8)	10	[4]	[33]	[20]	95	666	RG	0.4	Wait	(0)	26	9	1	20	1.8,100	27
14	Dec/7	12	4.95	4.47	4.3(0.23)	4.36(1.16)	4.44(0.91)	4.53	-0.7	-21	19(1.8)	-10	[4]	[27]	[4]	98	530	TP	0.8	OpenShort	(5)	17	13	8	-20	1.9,100	27
15	Dec/7	11	4.95	4.47	4.29(0.23)	4.31(0.7)	4.4(0.69)	4.5	-0.7	-21	18(1.3)	-0	[4]	[19]	[12]	98	434	RG	0.9	SmallShort	(5)	13	4	21	20	1.9,100	27

16	Dec/7	10	4.95	4.47	4.29(0)	4.28(0.71)	4.37(0.92)	4.49	-0.7	-21	16(1.7)	-15	[0]	[22]	[28]	93	712	UR	1.2	SmallShort	(5)	17	31	17	20	2.1,90	27
17	Dec/7	9	4.95	4.47	4.28(0.23)	4.25(0.47)	4.33(0.93)	4.42	-0.9	-21	15(1)	10	[4]	[21]	[38]	73	335	RG	1	SmallShort?	(0)	18	60	14	20	1.6,83	27
18	Dec/6	15	5.06	4.49	4.28(0)	4.23(0.24)	4.29(0.23)	4.29	-1.1	-21	14(1.4)	-50	[0]	[4]	[-3]	35	106	CR	0	HoldShort?	(0)	4	-18	7	20	0.2,80	21
19	Dec/6	14	5.06	4.49	4.28(0)	4.22(0.24)	4.28(1.42)	4.33	-1	-21	12(0.1)	0	[0]	[27]	[18]	42	483	UR	0.6	SmallShort	(0)	27	9	20	20	0.7,74	21
20	Dec/6	13	5.06	4.49	4.28(0)	4.22(0)	4.22(0.48)	4.31	-1	-21	12(-0.2)	-10	[0]	[7]	[21]	30	206	UR	1	SmallShort	(0)	9	14	26	20	0.5,67	21

21	Dec/6	12	5.06	4.49	4.27(-0.23)	4.22(0)	4.2(0.72)	4.28	-1.1	-21	12(-0.7)	-25	[-4]	[10]	[22]	13	414	UR	0.9	SmallShort	(0)	14	9	39	20	0.1,60	21
22	Dec/6	11	5.06	4.49	4.28(-0.23)	4.21(-0.24)	4.17(0.24)	4.26	-1.1	-21	13(-1)	-45	[-4]	[-1]	[16]	-18	233	DP	1	OpenShort	(-5)	5	14	22	20	-0.2,37	21
23	Dec/6	10	5.06	4.49	4.29(-0.23)	4.22(-0.24)	4.16(0.24)	4.23	-1.2	-21	14(-2.4)	-20	[-4]	[-1]	[42]	-48	143	DP	0.7	OpenShort	(-5)	5	93	14	20	-0.6,17	21
24	Dec/6	9	5.06	4.49	4.3(-0.69)	4.23(-0.7)	4.15(-1.19)	4.04	-1.4	-21	16(1.7)	-50	[-13]	[-35]	[-40]	-105	-226	DT	-0.9	HoldShort?	(-14)	-23	-62	-8	-20	-2.2,0	21
25	Dec/3	15	5.11	4.55	4.33(-0.46)	4.26(-0.7)	4.2(-0.47)	4.17	-1.3	-21	15(-0.4)	-50	[-9]	[-21]	[-4]	-85	-37	DT	-0.3	HoldShort?	(-9)	-9	0	3	-20	-1.5,3	16

26	Dec/3	14	5.11	4.55	4.35(-0.23)	4.29(-0.23)	4.22(-0.47)	4.17	-1.3	-21	15(0.3)	-50	[-4]	[-15]	[-10]	-90	-299	DT	-0.5	HoldShort	(-9)	-9	-23	-3	-20	-1.7,3	16
27	Dec/3	13	5.11	4.55	4.36(-0.46)	4.3(-0.23)	4.24(-0.93)	4.22	-1.3	-21	15(0.5)	-50	[-9]	[-25]	[-11]	-80	-103	DT	-0.2	HoldShort	(-5)	-18	10	-2	-20	-1.4,5	16
28	Dec/3	12	5.11	4.55	4.38(-0.23)	4.31(-0.46)	4.28(-0.7)	4.2	-1.3	-21	14(1.3)	-50	[-4]	[-22]	[-16]	-93	-355	DT	-0.8	OpenShort	(-9)	-13	-32	-10	-20	-1.8,2	16
29	Dec/3	11	5.11	4.55	4.38(0)	4.31(0)	4.31(-0.46)	4.27	-1.2	-21	13(0.5)	-50	[0]	[-12]	[-10]	-81	-381	DR	-0.4	HoldShort	(0)	-9	9	-22	-20	-1.3,2	16
30	Dec/3	10	5.11	4.55	4.39(-0.23)	4.33(-0.23)	4.33(-0.46)	4.25	-1.2	-21	12(0.8)	-50	[-4]	[-15]	[-6]	-73	-209	DT	-0.9	OpenShort	(-5)	-9	-5	-16	-20	-1.6,17	16

31	Dec/3	9	5.11	4.55	4.4(-0.23)	4.34(-0.23)	4.35(-0.23)	4.26	-1.2	-21	12(0.7)	-50	[-4]	[-11]	[-26]	-63	-154	DT	-1.1	OpenShort?	(0)	-4	-63	-6	-20	-1.7,30	16
32	Dec/2	15	5.18	4.62	4.4(0)	4.35(-0.23)	4.36(0.46)	4.4	-1.2	-22	11(-1.2)	-25	[0]	[2]	[14]	-14	91	UR	0.5	SmallShort?	(-5)	9	9	9	20	-0.1,39	32
33	Dec/2	14	5.18	4.62	4.41(-0.23)	4.36(-0.23)	4.36(0)	4.38	-1.2	-22	12(-0.2)	-50	[-4]	[-7]	[16]	-24	152	DP	0.5	OpenShort	(-5)	0	18	10	20	-0.4,36	32
34	Dec/2	13	5.18	4.62	4.42(-0.23)	4.37(-0.46)	4.34(0.23)	4.34	-1.3	-22	12(0.1)	-50	[-4]	[-5]	[-8]	-45	98	DT	0	OpenShort	(0)	4	-18	11	-20	-1,30	32
35	Dec/2	12	5.18	4.62	4.42(0)	4.39(-0.45)	4.33(0.23)	4.38	-1.2	-22	12(-0.1)	-25	[0]	[-4]	[18]	-40	-55	DP	0.6	OpenShort	(-5)	4	23	6	20	-0.6,25	32

36	Dec/2	11	5.18	4.62	4.43(-0.23)	4.41(-0.45)	4.32(-0.46)	4.33	-1.3	-22	12(0.6)	-50	[-4]	[-18]	[3]	-54	-119	DP	0.1	OpenShort	(-5)	-9	14	16	-20	-1.2,26	32
37	Dec/2	10	5.18	4.62	4.44(-0.22)	4.43(-0.23)	4.34(-0.69)	4.3	-1.3	-22	12(1.1)	-50	[-4]	[-21]	[-28]	-77	-275	DT	-0.5	OpenShort	(-4)	-13	-41	-3	-20	-1.8,18	32
38	Dec/2	9	5.18	4.62	4.44(0)	4.43(0)	4.37(-0.68)	4.39	-1.2	-22	11(0.3)	-40	[0]	[-17]	[14]	-57	-296	DP	0.3	OpenShort?	(0)	-13	56	-15	-20	-0.9,16	32
39	Dec/1	15	5.23	4.73	4.45(-0.22)	4.44(-0.22)	4.4(-1.35)	4.27	-1.5	-20	10(1.5)	-50	[-4]	[-34]	[-40]	-101	-516	DT	-1.9	HoldShort?	(-4)	-26	-36	-41	-20	-2.6,14	34
40	Dec/1	14	5.23	4.73	4.46(-0.45)	4.44(0)	4.46(-0.67)	4.35	-1.4	-20	9(-1.3)	-50	[-9]	[-20]	[-28]	-69	23	DT	-2	OpenShort	(-4)	-13	-31	-40	-20	-2,31	34

41	Dec/1	13	5.23	4.73	4.46(0)	4.45(-0.22)	4.49(-0.44)	4.42	-1.3	-20	10(-0.5)	-50	[0]	[-16]	[-8]	-13	-236	DR	-1.1	OpenShort	(-4)	-8	-13	-19	0	-0.9,60	34
42	Dec/1	12	5.23	4.73	4.48(-0.44)	4.46(-0.22)	4.49(0)	4.45	-1.2	-20	11(-1.7)	-50	[-8]	[-9]	[-11]	21	354	DT	-0.9	OpenShort	(-4)	0	-31	4	-20	-0.4,81	34
43	Dec/1	11	5.23	4.73	4.48(0)	4.47(0.22)	4.51(0.67)	4.52	-1.1	-20	12(-1.2)	-40	[0]	[10]	[0]	52	201	RG	0.1	Wait	(0)	13	-9	18	0	0.3,94	34
44	Dec/1	10	5.23	4.73	4.5(-0.44)	4.47(0)	4.48(0.67)	4.54	-1.1	-20	14(-3.8)	-50	[-8]	[6]	[21]	45	676	UR	0.7	SmallShort	(-4)	13	13	30	20	0.5,82	34
45	Dec/1	9	5.23	4.73	4.52(-0.22)	4.46(0.22)	4.45(0.68)	4.51	-1.1	-20	17(-2.8)	-50	[-4]	[9]	[5]	10	359	UR	0.5	SmallShort?	(-9)	13	-4	27	20	-0.1,62	34

46	Nov/30	15	5.3	4.88	4.53(-0.44)	4.46(0)	4.42(0.23)	4.52	-1.3	-17	20(-5)	-50	[-8]	[-2]	[23]	-1	460	DP	0.8	OpenShort?	(-4)	4	22	28	20	-0.1,52	34
47	Nov/30	14	5.3	4.88	4.55(-0.44)	4.46(0)	4.41(-0.23)	4.47	-1.4	-17	25(-2.1)	-50	[-9]	[-11]	[12]	-44	199	DP	0.4	OpenShort	(-9)	-5	31	12	0	-0.5,19	34
48	Nov/30	13	5.3	4.88	4.57(-0.44)	4.46(0)	4.42(-0.45)	4.4	-1.5	-17	27(-0.9)	-50	[-9]	[-15]	[3]	-72	-47	DP	-0.1	OpenShort	(-13)	-9	27	-24	-20	-1.1,6	34
49	Nov/30	12	5.3	4.88	4.59(-0.43)	4.45(-0.45)	4.44(-0.67)	4.34	-1.6	-17	28(1)	-50	[-8]	[-24]	[-22]	-86	-277	DT	-0.6	HoldShort	(-9)	-13	-14	-29	-20	-1.5,2	34
50	Nov/30	11	5.3	4.88	4.61(-0.43)	4.47(-0.67)	4.47(-0.45)	4.37	-1.6	-17	27(1.4)	-50	[-8]	[-22]	[-14]	-80	-207	DT	-0.6	OpenShort	(-9)	-9	-44	-27	20	-1.5,8	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI