CNC Trading Signals: Hourly Price Prediction

^ CNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 9, 2021

CNC Trading Signals: Hourly Price Forecast and Prediction

(Centene Corporation)

One month low (close): $70.1800 One month high (close): $76.1800

CNC Daily Change: 1.34% Daily StdDev 2.11% CNC EMA_5_Trend: 0.95% 10Minute StdDev: $0

Latest Price : $74.87(1.34%)

Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0) Thu. Dec 9, 2021($0) Wed. Dec 8, 2021($0) Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0)

CNC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.95% Daily EMA 20 BBV: 0.6

Sample size 50 Avg positive next hour return: 0.16%(48%) Avg negative next hour return: -0.23%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 9, 2021
1	Dec/9	11	73.79	72.59	73.29(0.16)	73.91(0.14)	74.04(0.23)	74.54	0.4	-5	41(0.9)	15	[8]	[16]	[8]	87	70	UT	0.7	HoldLong	(6)	11	15	6	20	1.7,94	47
Daily Trend: % Up Forces: Down Forces: 72.59(daily_ema_10 -2.62%) Support Levels: 73.91(weak_hourly_sma_10 -0.85%) 73.29(weak_hourly_sma_20 -1.68%) Resistance Levels:

2	Dec/9	10	73.79	72.59	73.17(0.12)	73.81(0.16)	73.87(0.12)	74.31	0.3	-5	40(2)	20	[6]	[11]	[16]	82	73	UT	0.6	OpenLong	(8)	6	40	5	18	1.6,92	47
3	Dec/9	9	73.79	72.59	73.17(0)	73.69(0.11)	73.78(0.01)	73.71	-0	-5	38(0.4)	-50	[0]	[3]	[-6]	59	92	CR	-0.1	HoldShort?	(4)	1	-10	-2	-20	0.9,86	47
4	Dec/8	15	73.79	72.61	73.08(0.11)	73.61(0.15)	73.77(-0.04)	73.86	0	-6	37(0.7)	-15	[5]	[2]	[1]	69	-6	RG	0.1	Wait?	(1)	-2	7	-1	-8	1.2,89	42
5	Dec/8	14	73.79	72.61	73(0.21)	73.5(0.14)	73.8(0.01)	73.76	-0	-6	37(-8.4)	10	[10]	[5]	[-1]	67	-101	CR	-0.1	HoldShort	(5)	1	-1	-3	0	1.1,89	42

6	Dec/8	13	73.79	72.61	72.85(0.19)	73.4(0.14)	73.79(0.05)	73.78	-0	-6	45(-3.8)	10	[9]	[7]	[-1]	66	-41	CR	-0	HoldShort	(11)	2	0	-9	7	1.1,88	42
7	Dec/8	12	73.79	72.61	72.71(0.18)	73.3(0.23)	73.75(0.2)	73.77	-0	-6	49(-1)	5	[9]	[16]	[1]	71	26	RG	0	Wait	(10)	10	4	-4	-1	1.2,91	42
8	Dec/8	11	73.79	72.61	72.58(0.19)	73.13(0.25)	73.6(0.2)	73.7	-0.1	-6	50(-2.2)	-5	[9]	[17]	[-7]	75	16	CR	0.1	HoldShort	(9)	10	-21	0	-4	1.2,95	42
9	Dec/8	10	73.79	72.61	72.44(0.24)	72.95(0.26)	73.45(0.37)	74.02	0.1	-6	52(0.9)	45	[11]	[26]	[13]	92	78	UT	0.6	HoldLong	(11)	18	20	11	20	1.7,99	42
10	Dec/8	9	73.79	72.61	72.27(0.15)	72.76(0.12)	73.18(0.25)	73.72	-0	-6	51(2)	15	[7]	[16]	[11]	84	115	UT	0.6	OpenLong?	(10)	12	13	11	20	1.6,94	42

11	Dec/7	15	73.83	72.77	72.16(0.1)	72.67(0.21)	73(0.22)	73.52	-0.2	-5	49(3.4)	15	[5]	[16]	[14]	74	147	UT	0.6	OpenLong?	(7)	10	28	8	20	1.5,86	45
12	Dec/7	14	73.83	72.77	72.09(0.11)	72.52(0.06)	72.84(0.23)	73.1	-0.4	-5	46(1.3)	0	[5]	[13]	[8]	58	89	RG	0.3	Wait	(3)	11	13	5	20	1.2,78	45
13	Dec/7	13	73.83	72.77	72.01(0.1)	72.48(-0.08)	72.67(0.32)	72.91	-0.5	-5	45(1.3)	15	[5]	[14]	[9]	52	102	UT	0.3	OpenLong	(5)	15	9	6	20	1.1,74	45
14	Dec/7	12	73.83	72.77	71.94(0.11)	72.54(0.06)	72.44(0.14)	72.78	-0.6	-5	43(0.1)	10	[5]	[9]	[5]	50	47	RG	0.4	Wait	(5)	7	5	11	14	1.1,72	45
15	Dec/7	11	73.83	72.77	71.86(0.14)	72.5(0.29)	72.34(0.01)	72.71	-0.6	-5	43(0.2)	0	[7]	[9]	[-2]	43	-12	CR	0.5	HoldShort	(5)	1	-0	10	-20	1.1,65	45

16	Dec/7	10	73.83	72.77	71.76(0.13)	72.29(0.22)	72.33(0.17)	72.72	-0.6	-5	43(-0.2)	25	[6]	[14]	[12]	35	47	UT	0.5	OpenLong	(6)	8	35	3	-7	1.2,55	45
17	Dec/7	9	73.83	72.77	71.67(0.13)	72.13(0.15)	72.21(-0.1)	72.21	-0.9	-5	43(-1.6)	0	[6]	[0]	[5]	17	-68	RG	0	Wait?	(5)	-5	26	-11	-20	0.7,49	45
18	Dec/6	15	73.86	72.82	71.58(0.08)	72.02(0.13)	72.28(-0.5)	71.83	-1.1	-7	45(-1.8)	-50	[4]	[-21]	[-14]	13	-167	DR	-0.6	OpenShort?	(5)	-24	-27	-10	-20	0.3,55	40
19	Dec/6	14	73.86	72.82	71.52(0.1)	71.93(0.2)	72.64(-0.06)	72.22	-0.9	-7	47(-0.3)	-45	[5]	[2]	[-16]	27	-10	CR	-0.5	HoldShort	(6)	-3	-34	-17	-18	0.8,57	40
20	Dec/6	13	73.86	72.82	71.45(0.11)	71.79(0.21)	72.68(0.6)	72.73	-0.6	-7	47(3.5)	20	[5]	[34]	[18]	50	219	UT	0.1	OpenLong	(7)	28	47	-15	20	1.5,62	40

21	Dec/6	12	73.86	72.82	71.37(0.04)	71.64(-0.03)	72.25(0.28)	72.04	-1	-7	43(0.4)	-40	[2]	[12]	[-10]	44	118	CR	-0.3	HoldShort	(2)	13	-38	-0	20	0.9,71	40
22	Dec/6	11	73.86	72.82	71.34(0.03)	71.66(0.15)	72.05(0.39)	72.6	-0.7	-7	43(1.7)	-50	[1]	[21]	[-10]	79	245	CR	0.7	OpenShort	(4)	19	-65	42	20	1.6,89	40
23	Dec/6	10	73.86	72.82	71.32(0.07)	71.55(0.32)	71.77(0.83)	73.57	-0.2	-7	41(7.6)	10	[3]	[47]	[45]	95	452	RG	2.4	SmallShort	(5)	39	80	43	20	3,70	40
24	Dec/6	9	73.86	72.82	71.27(-0.03)	71.32(0.15)	71.18(0.39)	72.39	-0.8	-7	34(-1.7)	-15	[-1]	[21]	[50]	45	282	UR	2	SmallShort?	(-2)	19	121	25	20	1.9,47	40
25	Dec/3	15	74	72.96	71.29(-0.13)	71.21(-0.04)	70.9(-0.21)	70.66	-1.9	-8	35(-3.2)	-50	[-6]	[-15]	[-11]	-46	-15	DT	-0.4	OpenShort?	(-7)	-10	-22	0	-20	-1,29	36

26	Dec/3	14	74	72.96	71.38(-0.04)	71.24(0.04)	71.05(-0.31)	70.98	-1.7	-8	39(0.1)	-50	[-2]	[-17]	[-8]	-33	-97	DT	-0.1	OpenShort	(-5)	-15	-15	-1	-20	-0.6,32	36
27	Dec/3	13	74	72.96	71.41(-0.08)	71.21(0.11)	71.27(-0.07)	71.2	-1.6	-8	38(-2.1)	-50	[-4]	[-4]	[5]	-31	31	DP	-0.1	OpenShort	(-2)	-3	25	-8	-20	-0.3,27	36
28	Dec/3	12	74	72.96	71.47(-0.13)	71.13(0.03)	71.32(-0.2)	70.84	-1.8	-8	41(-1.5)	-50	[-6]	[-13]	[-5]	-47	-13	DT	-0.7	OpenShort	(-6)	-9	3	-21	-20	-0.9,26	36
29	Dec/3	11	74	72.96	71.56(-0.15)	71.13(0)	71.46(-0.11)	70.8	-1.8	-8	42(-1.3)	-50	[-7]	[-9]	[-17]	-31	6	DT	-0.9	OpenShort	(-6)	-5	-41	-4	-20	-1,44	36
30	Dec/3	10	74	72.96	71.67(-0.1)	71.11(0.01)	71.54(0.14)	71.4	-1.5	-8	43(-2.8)	-50	[-5]	[3]	[-13]	-7	90	RG	-0.2	Wait	(-5)	7	-48	7	20	-0.4,53	36

31	Dec/3	9	74	72.96	71.74(-0.07)	71.1(0.1)	71.44(0.41)	72.1	-1.1	-8	46(-2.7)	-15	[-3]	[18]	[25]	17	214	UR	0.8	SmallShort?	(-3)	19	42	24	20	0.5,54	36
32	Dec/2	15	74.15	73.39	71.79(-0.08)	71.03(-0.1)	71.15(0.28)	71.49	-1.7	-6	49(-5.7)	-15	[-4]	[7]	[8]	-20	104	UR	0.4	SmallShort?	(-5)	13	0	16	20	-0.4,40	39
33	Dec/2	14	74.15	73.39	71.85(-0.17)	71.1(-0.15)	70.95(0.28)	71.48	-1.7	-6	55(-7.2)	-30	[-8]	[5]	[17]	-29	179	UR	0.6	SmallShort	(-5)	13	24	18	20	-0.4,31	39
34	Dec/2	13	74.15	73.39	71.97(-0.21)	71.21(-0.21)	70.75(0.08)	71.13	-1.9	-6	62(-4.2)	-45	[-10]	[-6]	[10]	-54	101	DP	0.4	OpenShort	(-10)	4	15	14	20	-0.9,19	39
35	Dec/2	12	74.15	73.39	72.12(-0.21)	71.36(-0.21)	70.69(-0.08)	70.92	-2	-6	66(-3.4)	-50	[-10]	[-14]	[7]	-68	13	DP	0.2	OpenShort	(-11)	-4	15	10	9	-1.1,10	39

36	Dec/2	11	74.15	73.39	72.27(-0.25)	71.51(-0.15)	70.75(-0.24)	70.71	-2.2	-6	69(-0.2)	-50	[-12]	[-20]	[2]	-82	-39	DP	-0	OpenShort	(-12)	-11	16	7	-20	-1.4,3	39
37	Dec/2	10	74.15	73.39	72.45(-0.21)	71.62(-0.22)	70.92(-0.37)	70.48	-2.3	-6	70(0.9)	-50	[-10]	[-28]	[-7]	-95	-156	DT	-0.4	HoldShort	(-13)	-17	-7	-1	-20	-1.8,0	39
38	Dec/2	9	74.15	73.39	72.6(-0.23)	71.78(-0.33)	71.18(-0.7)	70.58	-2.2	-6	69(7.8)	-50	[-11]	[-46]	[-9]	-98	-227	DT	-0.6	OpenShort?	(-12)	-33	-10	-6	-20	-1.9,0	39
39	Dec/1	15	74.29	73.87	72.77(-0.19)	72.02(-0.28)	71.68(-0.5)	70.73	-2.4	-3	61(2.3)	-50	[-9]	[-35]	[-21]	-103	-219	DT	-1	HoldShort?	(-10)	-24	-40	-17	-20	-2.1,0	36
40	Dec/1	14	74.29	73.87	72.91(-0.15)	72.22(-0.23)	72.04(-0.33)	71.31	-2	-3	59(5.2)	-50	[-7]	[-25]	[-10]	-91	-155	DT	-0.9	OpenShort	(-7)	-15	-10	-20	-20	-1.9,7	36

41	Dec/1	13	74.29	73.87	73.02(-0.14)	72.39(-0.23)	72.28(-0.08)	71.46	-1.9	-3	53(6.2)	-50	[-7]	[-13]	[-22]	-80	-96	DT	-1.1	OpenShort	(-8)	-4	-49	-9	-20	-2,20	36
42	Dec/1	12	74.29	73.87	73.12(-0.08)	72.56(-0.06)	72.34(-0.06)	72.18	-1.4	-3	47(1.6)	-40	[-4]	[-8]	[-12]	-53	-69	DT	-0.2	OpenShort	(-3)	-3	-36	5	-15	-1.4,32	36
43	Dec/1	11	74.29	73.87	73.18(-0.11)	72.6(-0.17)	72.38(0.04)	72.71	-1.1	-3	46(-2.6)	-20	[-5]	[-6]	[11]	-32	54	DP	0.5	OpenShort	(-3)	2	11	23	20	-0.7,36	36
44	Dec/1	10	74.29	73.87	73.26(-0.22)	72.72(-0.23)	72.35(-0.12)	72.55	-1.2	-3	48(-9.1)	-50	[-10]	[-16]	[6]	-53	79	DP	0.3	OpenShort	(-7)	-6	6	10	20	-1,22	36
45	Dec/1	9	74.29	73.87	73.42(-0.2)	72.89(-0.21)	72.44(-0.07)	72.46	-1.3	-3	57(-7.1)	-25	[-9]	[-13]	[19]	-68	43	DP	0	OpenShort?	(-11)	-3	54	4	7	-1.1,10	36

46	Nov/30	15	74.3	74.38	73.57(-0.27)	73.04(-0.34)	72.49(-0.41)	71.68	-1.6	-1	64(5)	-50	[-13]	[-32]	[-24]	-100	-102	DT	-0.9	HoldShort?	(-14)	-19	-54	-8	-20	-2,0	40
47	Nov/30	14	74.3	74.38	73.77(-0.22)	73.29(-0.19)	72.79(-0.05)	72.47	-1.2	-1	59(-2.6)	-50	[-10]	[-11]	[-7]	-84	19	DT	-0.3	HoldShort	(-11)	-2	-11	-3	-20	-1.4,1	40
48	Nov/30	13	74.3	74.38	73.93(-0.22)	73.43(-0.14)	72.83(-0.36)	72.64	-1	-1	62(-2.2)	-50	[-10]	[-25]	[-11]	-80	-44	DT	-0.2	HoldShort	(-11)	-17	-8	-27	-20	-1.3,3	40
49	Nov/30	12	74.3	74.38	74.09(-0.2)	73.53(-0.1)	73.09(-0.34)	72.76	-1	-1	64(-0.8)	-50	[-9]	[-23]	[-12]	-76	-70	DT	-0.3	HoldShort	(-11)	-16	-11	-25	-20	-1.3,7	40
50	Nov/30	11	74.3	74.38	74.24(-0.2)	73.6(-0.1)	73.34(-0.34)	72.92	-0.9	-1	65(-0.3)	-50	[-9]	[-23]	[-11]	-75	-70	DT	-0.4	HoldShort	(-10)	-16	-11	-25	-20	-1.3,8	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI