APPS Trading Signals: Hourly Price Prediction

^ APPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 9, 2021

APPS Trading Signals: Hourly Price Forecast and Prediction

(Digital Turbine Inc)

One month low (close): $48.7700 One month high (close): $72.5650

APPS Daily Change: -4.81% Daily StdDev 4.35% APPS EMA_5_Trend: 1.59% 10Minute StdDev: $0

Latest Price : $54.78(-4.81%)

Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0) Thu. Dec 9, 2021($0) Wed. Dec 8, 2021($0) Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0)

APPS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.59% Daily EMA 20 BBV: -0.4

Sample size 45 Avg positive next hour return: 0.67%(58%) Avg negative next hour return: -0.88%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 9, 2021
1	Dec/9	11	57.4	52.87	55.21(0.78)	56.62(0.21)	57.13(-0.38)	56.63	-0.1	-18	42(-6.4)	-25	[18]	[-3]	[-8]	37	-641	DR	-0.2	OpenShort	(16)	-9	-7	-11	-20	0.5,74	37
Daily Trend: % Up Forces: Down Forces: 52.87(daily_ema_10 -6.64%) Support Levels: 55.21(weak_hourly_sma_20 -2.51%) Resistance Levels: 57.4(daily_ema_20 1.36%)

2	Dec/9	10	57.4	52.87	54.78(0.79)	56.5(0.05)	57.35(-0.12)	56.81	-0.1	-18	48(-5.3)	-20	[18]	[1]	[-9]	54	-477	CR	-0.2	HoldShort	(19)	-3	-28	-7	12	0.7,86	37
3	Dec/9	9	57.4	52.87	54.35(0.91)	56.47(0.36)	57.42(0.75)	57.53	0	-18	53(-2.4)	30	[21]	[25]	[7]	69	-154	UT	0	OpenLong?	(21)	17	4	-4	20	0.9,96	37
4	Dec/8	15	58.06	52.96	53.86(1.01)	56.27(0.3)	56.99(0.8)	57.43	-0.1	-19	56(-0.2)	20	[23]	[28]	[8]	70	-173	UT	0.1	OpenLong?	(20)	18	6	-2	20	1,95	38
5	Dec/8	14	58.06	52.96	53.32(0.83)	56.1(0.39)	56.54(0.8)	57.27	-0.1	-19	56(-0.2)	5	[19]	[27]	[1]	76	95	RG	0.2	Wait	(23)	18	-15	3	20	1.1,98	38

6	Dec/8	13	58.06	52.96	52.88(0.9)	55.88(0.29)	56.09(0.81)	57.66	-0.1	-19	56(0.4)	25	[21]	[27]	[25]	82	183	UT	0.4	HoldLong	(20)	19	33	6	20	1.3,99	38
7	Dec/8	12	58.06	52.96	52.41(0.9)	55.72(0.16)	55.64(0.27)	56.81	-0.2	-19	56(0.1)	25	[21]	[13]	[21]	75	-16	UT	0.3	HoldLong	(20)	6	40	1	20	1.2,95	38
8	Dec/8	11	58.06	52.96	51.94(0.85)	55.63(1.15)	55.49(-0.09)	55.82	-0.3	-19	56(-0.8)	-15	[20]	[16]	[-8]	66	-146	CR	0.1	HoldShort	(19)	-2	28	-4	-20	1,91	38
9	Dec/8	10	58.06	52.96	51.5(0.78)	55(1.12)	55.54(-0.13)	55.12	-0.4	-19	56(0)	-35	[18]	[14]	[-18]	65	-138	CR	-0.1	HoldShort	(19)	-3	-2	-8	-20	1,90	38
10	Dec/8	9	58.06	52.96	51.1(0.67)	54.39(1.1)	55.61(-0.13)	55.17	-0.4	-19	56(0.8)	-30	[15]	[13]	[-14]	72	74	CR	-0.1	HoldShort?	(18)	-3	-7	-5	-20	1.1,94	38

11	Dec/7	15	58.74	52.71	50.76(0.61)	53.8(1.38)	55.68(-0.25)	55.34	-0.5	-24	56(6.8)	-40	[14]	[12]	[-17]	77	210	CR	-0.1	OpenShort?	(17)	-6	-31	-6	-20	1.2,97	29
12	Dec/7	14	58.74	52.71	50.45(0.58)	53.07(1.61)	55.82(0.11)	56.12	-0.4	-24	49(3.5)	10	[13]	[23]	[7]	88	551	RG	0.1	Wait	(17)	3	6	-3	20	1.6,98	29
13	Dec/7	13	58.74	52.71	50.16(0.56)	52.23(1.56)	55.76(2.44)	55.97	-0.4	-24	45(3.7)	25	[13]	[76]	[16]	88	1209	UT	0.1	OpenLong	(13)	56	11	-6	20	1.7,95	29
14	Dec/7	12	58.74	52.71	49.88(0.54)	51.43(1.74)	54.43(2.35)	55.7	-0.4	-24	42(3.9)	25	[12]	[75]	[21]	94	1219	UT	0.4	OpenLong	(13)	54	20	-7	20	1.9,96	29
15	Dec/7	11	58.74	52.71	49.61(0.47)	50.55(1.32)	53.18(2.39)	55.2	-0.5	-24	38(4)	25	[11]	[71]	[19]	97	1260	UT	0.7	OpenLong	(12)	55	-33	20	20	2,97	29

16	Dec/7	10	58.74	52.71	49.38(0.61)	49.89(1.67)	51.94(3.3)	56.03	-0.4	-24	34(7.4)	25	[14]	[97]	[47]	107	1574	UT	1.6	HoldLong	(13)	76	4	32	20	2.7,89	29
17	Dec/7	9	58.74	52.71	49.08(0.64)	49.07(1.7)	50.28(3.27)	55.93	-0.4	-24	26(9.9)	25	[15]	[97]	[155]	116	1584	UT	2.9	HoldLong?	(14)	75	296	42	20	3.5,78	29
18	Dec/6	15	59.58	52.88	48.77(-0.14)	48.25(0.5)	48.69(0.47)	49.38	-1.3	-30	16(0.3)	-45	[-3]	[11]	[8]	37	394	UR	0.6	SmallShort?	(-1)	11	3	25	20	0.5,74	11
19	Dec/6	14	59.58	52.88	48.84(-0.04)	48.01(0.46)	48.46(1.15)	49.32	-1.3	-30	16(-0.2)	-5	[-1]	[29]	[17]	12	458	UR	0.7	SmallShort	(-3)	28	17	21	20	0.4,52	11
20	Dec/6	13	59.58	52.88	48.86(-0.2)	47.79(0.17)	47.91(0.17)	48.96	-1.3	-30	16(-1)	-30	[-5]	[0]	[28]	-9	284	UR	0.8	SmallShort	(-2)	4	45	11	20	0.1,39	11

21	Dec/6	12	59.58	52.88	48.96(-0.33)	47.71(-0.25)	47.83(-0.1)	47.99	-1.5	-30	17(-0.6)	-50	[-8]	[-12]	[11]	-37	132	DP	0.1	OpenShort	(-7)	-2	6	10	20	-0.7,31	11
22	Dec/6	11	59.58	52.88	49.12(-0.41)	47.83(-0.58)	47.88(0.1)	47.86	-1.5	-30	18(-1.2)	-50	[-10]	[-12]	[7]	-52	215	DP	-0	OpenShort	(-8)	2	-10	-5	20	-0.9,21	11
23	Dec/6	10	59.58	52.88	49.32(-0.44)	48.11(-0.39)	47.83(0.67)	48.07	-1.5	-30	19(-2.4)	-50	[-11]	[4]	[29]	-43	413	UR	0.2	SmallShort	(-9)	16	63	6	20	-0.8,27	11
24	Dec/6	9	59.58	52.88	49.54(-0.72)	48.3(-0.74)	47.51(-0.34)	46.75	-1.6	-30	21(-0.8)	-50	[-18]	[-26]	[-33]	-67	130	DT	-0.5	OpenShort?	(-14)	-8	-84	5	-20	-1.7,26	11
25	Dec/3	15	60.63	53.93	49.9(-0.5)	48.66(-0.43)	47.67(0.19)	48.57	-1.5	-31	22(-2)	-50	[-12]	[-9]	[17]	-38	326	DP	0.5	OpenShort?	(-12)	5	21	21	20	-0.8,32	6

26	Dec/3	14	60.63	53.93	50.15(-0.46)	48.87(-0.43)	47.58(-0.42)	48.11	-1.6	-31	24(-0.2)	-50	[-11]	[-23]	[9]	-61	-25	DP	0.3	OpenShort	(-13)	-10	24	15	-19	-1.1,17	6
27	Dec/3	13	60.63	53.93	50.38(-0.47)	49.08(-0.43)	47.78(-1.24)	47.59	-1.7	-31	24(0.8)	-50	[-11]	[-43]	[3]	-82	-375	DP	-0.1	OpenShort	(-12)	-30	36	5	-20	-1.5,6	6
28	Dec/3	12	60.63	53.93	50.62(-0.51)	49.29(-0.79)	48.38(-1.49)	46.83	-1.8	-31	24(2.7)	-50	[-12]	[-54]	[-24]	-100	-602	DT	-0.8	HoldShort	(-13)	-36	-22	-6	-20	-2,0	6
29	Dec/3	11	60.63	53.93	50.88(-0.47)	49.68(-0.5)	49.11(-1.11)	47.3	-1.7	-31	21(2.4)	-50	[-11]	[-41]	[-33]	-105	-490	DT	-1.1	HoldShort	(-11)	-27	-36	-18	-20	-2.2,0	6
30	Dec/3	10	60.63	53.93	51.12(-0.49)	49.93(-0.64)	49.66(-1.19)	48.08	-1.6	-31	19(2.3)	-50	[-12]	[-45]	[-29]	-96	-384	DT	-1.1	OpenShort	(-9)	-29	-47	-12	-20	-2.1,7	6

31	Dec/3	9	60.63	53.93	51.37(-0.41)	50.25(-0.3)	50.26(-0.24)	49.11	-1.5	-31	16(-0.3)	-50	[-10]	[-17]	[-29]	-83	-59	DT	-0.9	HoldShort?	(-8)	-6	-67	-6	-20	-1.8,12	6
32	Dec/2	15	61.85	55.22	51.58(-0.37)	50.4(-0.26)	50.38(0.32)	50.63	-1.5	-30	17(-1.8)	-50	[-9]	[-3]	[12]	-52	304	DP	0.2	OpenShort?	(-7)	8	13	4	20	-0.7,16	7
33	Dec/2	14	61.85	55.22	51.77(-0.38)	50.53(-0.49)	50.22(-0.02)	50.33	-1.5	-30	18(-1.1)	-50	[-9]	[-14]	[11]	-59	128	DP	0.1	OpenShort	(-9)	-1	9	6	20	-1,16	7
34	Dec/2	13	61.85	55.22	51.97(-0.44)	50.78(-0.68)	50.23(0.04)	50.13	-1.5	-30	19(-0.4)	-50	[-11]	[-15]	[-2]	-65	143	DT	-0.1	OpenShort	(-10)	1	-23	9	20	-1.2,15	7
35	Dec/2	12	61.85	55.22	52.2(-0.34)	51.13(-0.56)	50.21(-0.06)	50.64	-1.5	-30	20(-0.3)	-50	[-8]	[-15]	[12]	-64	49	DP	0.3	OpenShort	(-9)	-2	21	7	20	-1,11	7

36	Dec/2	11	61.85	55.22	52.38(-0.4)	51.42(-0.52)	50.24(-0.4)	50.17	-1.5	-30	20(0.6)	-50	[-10]	[-23]	[3]	-77	-93	DP	-0	OpenShort	(-9)	-10	18	11	-20	-1.4,8	7
37	Dec/2	10	61.85	55.22	52.59(-0.36)	51.69(-0.48)	50.44(-0.81)	49.76	-1.6	-30	20(1.6)	-50	[-9]	[-32]	[-25]	-93	-370	DT	-0.5	OpenShort	(-10)	-20	-34	2	-20	-1.9,5	7
38	Dec/2	9	61.85	55.22	52.78(-0.3)	51.94(-0.29)	50.85(-0.92)	50.54	-1.5	-30	18(1.1)	-50	[-7]	[-32]	[-0]	-84	-344	DT	-0.2	OpenShort?	(-7)	-22	29	3	-20	-1.6,6	7
39	Dec/1	15	62.98	56.43	52.94(-0.45)	52.09(-0.44)	51.32(-1.44)	49.89	-1.7	-34	17(1.7)	-50	[-11]	[-50]	[-33]	-110	-482	DT	-1.1	HoldShort?	(-9)	-35	-44	-16	-20	-2.4,0	9
40	Dec/1	14	62.98	56.43	53.18(-0.36)	52.32(-0.3)	52.07(-0.99)	50.89	-1.6	-34	15(0.8)	-50	[-9]	[-36]	[-16]	-100	-309	DT	-1	CloseShort	(-9)	-24	-6	-27	-20	-2,0	9

41	Dec/1	13	62.98	56.43	53.37(-0.35)	52.48(-0.55)	52.59(-0.7)	51.03	-1.6	-34	14(1.7)	-50	[-8]	[-32]	[-24]	-93	-252	DT	-1.4	OpenShort	(-8)	-17	-37	-28	-20	-2.2,12	9
42	Dec/1	12	62.98	56.43	53.56(-0.33)	52.77(-0.47)	52.96(-0.19)	51.88	-1.5	-34	13(0)	-50	[-8]	[-19]	[-17]	-63	-5	DT	-1.1	OpenShort	(-6)	-5	-43	-13	-8	-1.8,32	9
43	Dec/1	11	62.98	56.43	53.74(-0.33)	53.02(-0.3)	53.06(0.38)	52.89	-1.3	-34	13(-2.2)	-50	[-8]	[-3]	[-4]	-20	297	DT	-0.2	OpenShort	(-5)	9	-29	15	20	-0.9,53	9
44	Dec/1	10	62.98	56.43	53.92(-0.26)	53.18(-0.17)	52.86(0.53)	53.59	-1.2	-34	15(-1.7)	-50	[-6]	[2]	[11]	-9	361	UR	0.7	SmallShort	(-7)	13	-2	25	20	-0.3,49	9
45	Dec/1	9	62.98	56.43	54.06(-0.2)	53.27(-0.09)	52.58(0.42)	53.64	-1.2	-34	17(-0.9)	-35	[-5]	[1]	[24]	-24	247	UR	0.9	SmallShort?	(-6)	10	40	25	20	-0.3,34	9

46	Nov/30	15	64.92	58.04	54.17(-0.37)	53.32(-0.3)	52.36(-0.42)	52.7	-1.4	-31	17(2.1)	-50	[-9]	[-21]	[5]	-65	12	DP	0.3	OpenShort?	(-7)	-10	15	12	-19	-1.1,13	8
47	Nov/30	14	64.92	58.04	54.37(-0.37)	53.48(-0.26)	52.58(-0.76)	52.35	-1.4	-31	15(0.1)	-50	[-8]	[-28]	[-2]	-84	-186	DT	-0.2	HoldShort	(-9)	-17	15	3	-20	-1.5,4	8
48	Nov/30	13	64.92	58.04	54.57(-0.44)	53.62(-0.33)	52.98(-0.95)	51.99	-1.5	-31	15(0.6)	-50	[-10]	[-33]	[-20]	-98	-264	DT	-0.7	HoldShort	(-10)	-21	-8	-33	-20	-1.9,0	8
49	Nov/30	12	64.92	58.04	54.81(-0.44)	53.8(-0.46)	53.49(-0.89)	52.18	-1.4	-31	15(0.9)	-50	[-10]	[-33]	[-20]	-100	-260	DT	-1	CloseShort	(-10)	-20	-20	-33	-20	-2,0	8
50	Nov/30	11	64.92	58.04	55.05(-0.27)	54.05(-0.42)	53.97(-0.64)	52.66	-1.4	-31	14(1.5)	-50	[-6]	[-26]	[-28]	-92	-318	DT	-1.1	OpenShort	(-9)	-14	-42	-31	-20	-2,8	8
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI