Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AMRS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Dec. 9, 2021



AMRS Trading Signals: Hourly Price Forecast and Prediction

(Amyris Inc.)


One month low (close): $5.7100      One month high (close): $7.9900

AMRS Daily Change: -7.11%   Daily StdDev 6.14%   AMRS EMA_5_Trend: 0.66%   10Minute StdDev: $0

Latest Price :  $6.15(-7.11%)

Mon. Dec 13, 2021($0)   Fri. Dec 10, 2021($0)   Thu. Dec 9, 2021($0)   Wed. Dec 8, 2021($0)   Tue. Dec 7, 2021($0)   Mon. Dec 6, 2021($0)   Fri. Dec 3, 2021($0)   Thu. Dec 2, 2021($0)  

AMRS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.66%  Daily EMA 20 BBV: -0.9

Sample size 50   Avg positive next hour return: 1%(54%)   Avg negative next hour return: -1.44%(46%)
     Thu. Dec. 9, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/911   6.76  6.26  6.23(0.48 6.43(0.31 6.52(-0.766.36-0.6    -1339(-3)-50[8][-10][-25]40-470DR-0.6OpenShort    (8)-12-34-16-200.5,7738

Daily Trend: %
Up Forces: 6.43(hourly_sma_10 1.1%)  
Down Forces: 6.26(daily_ema_10 -1.57%)  
Support Levels: 6.23(weak_hourly_sma_20 -2.04%)  
Resistance Levels: 6.76(daily_ema_20 6.29%)  
 
2Dec/910   6.76  6.26  6.2(0.65 6.41(0.31 6.52(0) 6.5-0.4    -1342(-1.4)-20[11][3][-6]69-182CR-0.3HoldShort    (10)0-22-8201.1,9138
3Dec/99   6.76  6.26  6.16(0.65 6.39(0.79 6.57(0.776.59-0.3    -1343(1.4)5[11][20][5]84232RG0.1Wait?    (10)135-7201.5,9638
4Dec/815   6.83  6.34  6.12(0.66 6.34(0.79 6.52(1.096.57-0.4    -1142(0.9)10[11][27][6]87347RG0.2Wait?    (11)18-2-4201.6,9741
5Dec/814   6.83  6.34  6.08(0.83 6.29(0.8 6.45(1.746.58-0.4    -1141(1.8)25[14][38][11]94414UT0.5OpenLong    (13)29-73201.8,9941
 
6Dec/813   6.83  6.34  6.03(0.84 6.24(0.81 6.34(1.446.61-0.3    -1139(3)25[14][33][27]105473UT1HoldLong    (13)243015202.2,10041
7Dec/812   6.83  6.34  5.98(0.84 6.19(0.98 6.25(0.816.49-0.5    -1136(2.4)25[14][24][27]98201UT1OpenLong    (14)133014202.1,9541
8Dec/811   6.83  6.34  5.93(0.68 6.13(0.82 6.2(0.496.37-0.7    -1134(0.9)25[11][17][23]84172UT0.8HoldLong    (11)8492202,8441
9Dec/810   6.83  6.34  5.89(0.34 6.08(0.5 6.17(0.656.18-1    -1133(1)0[6][16][12]61303RG0Wait    (8)1132-14201.3,7841
10Dec/89   6.83  6.34  5.87(0.34 6.05(0.33 6.13(-0.336.06-1.1    -1132(-0.1)-50[6][-2][-20]55-117DR-0.3OpenShort?    (5)-5-21-15-200.9,8241
 
11Dec/715   6.89  6.33  5.85(0.34 6.03(0.67 6.15(0.336.14-1.1    -2432(2.6)-35[6][8][-5]78232CR-0OpenShort?    (5)5-31-3201.4,9327
12Dec/714   6.89  6.33  5.83(0.34 5.99(1.01 6.13(0.996.26-0.9    -2429(3.3)-5[6][22][13]102640RG0.6Wait    (11)17184202.1,9927
13Dec/713   6.89  6.33  5.81(0.17 5.93(0.68 6.07(1.176.19-1    -2426(1.9)-10[3][22][25]101781RG0.7Wait    (3)20346202.1,9827
14Dec/712   6.89  6.33  5.81(0)  5.89(0.51 6(0.56.06-1.2    -2424(0.3)-45[0][9][7]88581UR0.4SmallShort    (0)8-312201.6,9827
15Dec/711   6.89  6.33  5.81(0)  5.86(0.69 5.97(1.026.07-1.2    -2424(-0.3)-35[0][19][8]89738UR0.6SmallShort    (0)17-319201.6,9927
 
16Dec/710   6.89  6.33  5.81(0)  5.82(0.87 5.91(1.036.08-1.2    -2424(-0.2)-15[0][20][30]84748UR1SmallShort    (0)173524201.7,9127
17Dec/79   6.89  6.33  5.8(-0.17 5.77(0.7 5.85(0.865.95-1.3    -2424(-1)-35[-3][16][18]53660UR0.6SmallShort?    (-3)142522200.9,8027
18Dec/615   7.21  6.41  5.81(-0.17 5.73(0.53 5.8(0.175.86-0.9    -3125(12.5)-50[-3][1][6]31308UR0.3SmallShort?    (-3)3-318200.3,7321
19Dec/614   7.21  6.41  5.82(-0.34 5.7(0.35 5.79(0.75.87-0.9    -3113(-1.6)-40[-6][8][20]13626UR0.4SmallShort    (-3)121915200.3,5521
20Dec/613   7.21  6.41  5.84(-0.51 5.68(0.18 5.75(0.355.8-1    -3114(-2)-50[-9][-0][7]-14554UR0.2SmallShort    (-5)614617-0.2,4121
 
21Dec/612   7.21  6.41  5.87(-0.51 5.67(0.18 5.73(0.535.75-1    -3116(-1.8)-50[-9][3][13]-23467UR0.1SmallShort    (-11)981120-0.5,4021
22Dec/611   7.21  6.41  5.9(-0.84 5.66(-0.53 5.7(0.535.72-1    -3118(-2.5)-50[-14][-4][6]-33707DP0.1OpenShort    (-8)9-221020-0.7,3521
23Dec/610   7.21  6.41  5.95(-0.67 5.69(-0.35 5.67(1.075.8-1    -3121(-2.2)-50[-11][7][35]-32729UR0.4SmallShort    (-14)18281620-0.5,3121
24Dec/69   7.21  6.41  5.99(-0.83 5.71(-0.52 5.67(0) 5.7-1    -3123(-1.8)-50[-14][-13][7]-56388DP0.3OpenShort?    (-11)061020-0.9,1721
25Dec/315   7.6  6.55  6.04(-0.82 5.74(-0.86 5.61(-0.185.68-0.9    -3525(6.2)-50[-14][-19][20]-64211DP0.2OpenShort?    (-16)-323920-1,1117
 
26Dec/314   7.6  6.55  6.09(-0.98 5.79(-0.86 5.62(-0.185.6-1    -3518(-0.3)-50[-16][-20][-4]-80173DT-0.1HoldShort    (-16)-394-20-1.3,317
27Dec/313   7.6  6.55  6.15(-0.81 5.84(-0.85 5.63(-1.45.57-1    -3519(0.5)-50[-14][-39][-5]-87-459DT-0.2HoldShort    (-16)-2362-20-1.5,117
28Dec/312   7.6  6.55  6.2(-0.8 5.89(-0.84 5.71(-1.725.55-1    -3518(1.2)-50[-13][-45][-36]-92-670DT-0.4OpenShort    (-13)-29-344-20-1.7,117
29Dec/311   7.6  6.55  6.25(-0.64 5.94(-1 5.81(-1.195.67-0.9    -3517(1)-50[-11][-36][-10]-92-568DT-0.4OpenShort    (-13)-20-8-1-20-1.7,117
30Dec/310   7.6  6.55  6.29(-0.79 6(-1.15 5.88(-1.345.7-0.9    -3516(1.4)-50[-13][-41][-8]-94-466DT-0.6OpenShort    (-10)-228-2-20-1.8,117
 
31Dec/39   7.6  6.55  6.34(-0.63 6.07(-1.14 5.96(-1.325.67-0.9    -3515(1.5)-50[-11][-40][-40]-105-748DT-1HoldShort?    (-13)-22-83-4-20-2.2,017
32Dec/215   8.01  6.69  6.38(-0.62 6.14(-0.97 6.04(-0.335.98-0.8    -3713(2.5)-50[-10][-21][-3]-88-75DT-0.2OpenShort?    (-10)-6-1110-1.5,027
33Dec/214   8.01  6.69  6.42(-0.47 6.2(-0.96 6.06(-0.166.02-0.8    -3711(0.5)-50[-8][-17][0]-87-171DT-0.2HoldShort    (-8)-333-17-1.5,127
34Dec/213   8.01  6.69  6.45(-0.62 6.26(-1.11 6.07(-0.826.01-0.8    -3710(0.6)-50[-10][-30][-8]-93-250DT-0.2HoldShort    (-10)-14-246-17-1.8,227
35Dec/212   8.01  6.69  6.49(-0.46 6.33(-0.94 6.12(-0.976.1-0.8    -379(0.4)-50[-8][-31][-6]-91-376DT-0.1HoldShort    (-7)-1639-20-1.7,227
 
36Dec/211   8.01  6.69  6.52(-0.46 6.39(-1.08 6.18(-1.126.09-0.8    -379(0.9)-50[-8][-34][-7]-97-473DT-0.4HoldShort    (-7)-1938-20-1.9,127
37Dec/210   8.01  6.69  6.55(-0.3 6.46(-0.62 6.25(-1.266.08-0.8    -378(0.8)-50[-5][-32][-23]-110-733DT-0.9CloseShort    (-10)-21-3-1-20-2.4,027
38Dec/29   8.01  6.69  6.57(-0.45 6.5(-0.91 6.33(-1.866.09-0.8    -377(2.2)-50[-8][-45][-36]-118-743DT-1.3HoldShort?    (-5)-31-41-8-20-2.7,027
39Dec/115   8.42  6.83  6.6(-0.45 6.56(-0.46 6.45(-1.536.25-0.8    -405(1.6)-50[-8][-36][-34]-120-455DT-1.6HoldShort?    (-5)-25-33-31-20-2.8,032
40Dec/114   8.42  6.83  6.63(-0.3 6.59(-0.15 6.55(-0.916.38-0.7    -404(0.3)-50[-5][-23][-24]-106-305DT-1.7CloseShort    (-5)-15-10-35-20-2.6,932
 
41Dec/113   8.42  6.83  6.65(-0.15 6.6(-0.45 6.61(-0.96.42-0.7    -403(0.5)-50[-3][-24][-31]-93-425DT-2.1HoldShort    (-5)-15-41-41-20-2.6,2232
42Dec/112   8.42  6.83  6.66(-0.15 6.63(-0.15 6.67(-0.156.59-0.7    -403(-0.2)-50[-3][-9][-6]-269DT-1.1OpenShort    (-2)-3-10-11-15-0.9,4732
43Dec/111   8.42  6.83  6.67(-0.15 6.63(0)  6.68(0.36.63-0.6    -403(-0.1)-50[-3][-1][-7]-2177DT-0.6OpenShort    (-2)5-191-15-0.5,6132
44Dec/110   8.42  6.83  6.68(-0.15 6.63(0)  6.66(0.456.71-0.6    -403(-0.5)-45[-3][2][13]29314UR0.6SmallShort    (0)8526200.4,6932
45Dec/19   8.42  6.83  6.69(-0.15 6.64(-0.15 6.63(0.616.69-0.6    -404(-0.3)-45[-3][3][10]7312UR0.6SmallShort?    (-2)10-529200,5732
 
46Nov/3015   8.81  6.98  6.7(-0.15 6.64(0)  6.63(0) 6.71-0.7    -434(-0.1)-45[-3][-5][16]-6166DP1.1OpenShort?    (-2)01727200.1,4233
47Nov/3014   8.81  6.98  6.71(-0.15 6.65(0.15 6.59(-0.156.64-0.7    -434(-0.1)-50[-3][-6][8]-4919DP0.4OpenShort    (-5)-320100-0.6,1633
48Nov/3013   8.81  6.98  6.72(-0.15 6.64(-0.15 6.6(-0.36.56-0.8    -434(0.3)-50[-3][-11][-8]-80-165DT-0.3HoldShort    (-2)-57-27-20-1.3,333
49Nov/3012   8.81  6.98  6.72(0)  6.65(-0.3 6.62(-0.66.53-0.8    -434(0.1)-50[0][-17][-15]-88-462DR-0.8HoldShort    (-2)-100-29-20-1.8,733
50Nov/3011   8.81  6.98  6.72(0)  6.67(-0.3 6.66(-0.756.53-0.8    -434(-0.5)-50[0][-19][-18]-80-500DR-1.2HoldShort    (-2)-13-34-27-20-1.9,1833
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA