|
|
| ^ ADM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 9, 2021 |
|
ADM Trading Signals: Hourly Price Forecast and Prediction(Archer-Daniels-Midland Company)
One month low (close): $61.8200 One month high (close): $66.9500
ADM Daily Change: -1.33% Daily StdDev 1.4% ADM EMA_5_Trend: 0.27% 10Minute StdDev: $0.3646
Latest Price : $63.28(-1.33%) | Mon. Dec 13, 2021($0.5) Fri. Dec 10, 2021($0.2) Thu. Dec 9, 2021($0.4) Wed. Dec 8, 2021($0.1) Tue. Dec 7, 2021($0.4) Mon. Dec 6, 2021($0.5) Fri. Dec 3, 2021($0.2) Thu. Dec 2, 2021($0.5)
| ADM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: -0.8
| | Thu. Dec. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/9 | 11 | 64.69 | 63.28 | 63.89(-0.03) | 63.92(-0.16) | 63.61(-0.3) | 63.18 | -0.9 | | -14 | 22(1.6) | -50 | [-2] | [-31] | [-16] | -98 | -151 | DT | -1.2 | OpenShort | | (-2) | -21 | -15 | -44 | -20 | -1.9,0 | 36 | Sample size 50 Avg positive next hour return: 0.22%(42%) Avg negative next hour return: -0.29%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 63.28(daily_ema_10 0.16%) 63.89(hourly_sma_20 1.12%) 63.92(hourly_sma_10 1.17%) 64.69(daily_ema_20 2.39%)
|
| | | 2 | Dec/9 | 10 | 64.69 | 63.28 | 63.91(-0.02) | 64.02(-0.16) | 63.8(-0.3) | 63.3 | -0.8 | | -14 | 21(1.3) | -50 | [-1] | [-30] | [-13] | -69 | -150 | DT | -1.4 | OpenShort | | (-2) | -21 | -9 | -35 | -20 | -1.8,26 | 36 | | 3 | Dec/9 | 9 | 64.69 | 63.28 | 63.92(0.02) | 64.12(-0.09) | 63.99(-0.22) | 63.37 | -0.8 | | -14 | 19(-0.9) | -50 | [1] | [-21] | [-42] | -44 | -156 | DR | -1.9 | OpenShort? | | (-2) | -16 | -98 | -29 | -20 | -1.7,49 | 36 | | 4 | Dec/8 | 15 | 64.8 | 63.56 | 63.91(0.08) | 64.18(0.03) | 64.13(-0.03) | 64.15 | -0.4 | | -11 | 20(-2.5) | -15 | [6] | [-2] | [2] | 35 | -37 | RG | 0.1 | Wait? | | (7) | -2 | 11 | -5 | -6 | 0.7,67 | 43 | | 5 | Dec/8 | 14 | 64.8 | 63.56 | 63.86(0.13) | 64.18(0) | 64.15(-0.11) | 64.06 | -0.5 | | -11 | 23(-6.8) | -15 | [9] | [-8] | [-5] | 35 | -111 | DR | -0.2 | OpenShort | | (7) | -8 | -5 | -9 | -17 | 0.5,72 | 43 | | | | |
| 6 | Dec/8 | 13 | 64.8 | 63.56 | 63.78(0.14) | 64.16(0.02) | 64.22(-0.03) | 64.1 | -0.4 | | -11 | 30(-5.6) | -15 | [10] | [-1] | [-2] | 44 | -83 | DR | -0.2 | OpenShort | | (11) | -2 | -2 | -10 | 0 | 0.7,76 | 43 | | 7 | Dec/8 | 12 | 64.8 | 63.56 | 63.69(0.14) | 64.15(0.05) | 64.24(-0.02) | 64.12 | -0.4 | | -11 | 35(-3.7) | -20 | [10] | [1] | [-7] | 49 | -60 | CR | -0.2 | HoldShort | | (11) | -1 | -9 | -13 | -19 | 0.7,81 | 43 | | 8 | Dec/8 | 11 | 64.8 | 63.56 | 63.6(0.14) | 64.12(0.16) | 64.25(0.03) | 64.19 | -0.4 | | -11 | 39(-2.4) | -15 | [10] | [8] | [-7] | 62 | -29 | CR | -0.1 | HoldShort | | (13) | 2 | -11 | -7 | -20 | 0.9,89 | 43 | | 9 | Dec/8 | 10 | 64.8 | 63.56 | 63.51(0.16) | 64.02(0.13) | 64.23(0.12) | 64.28 | -0.3 | | -11 | 41(-0.4) | -10 | [12] | [14] | [-6] | 74 | 3 | CR | 0.1 | HoldShort | | (13) | 9 | -19 | -3 | 3 | 1.1,96 | 43 | | 10 | Dec/8 | 9 | 64.8 | 63.56 | 63.41(0.13) | 63.94(0.11) | 64.15(0.09) | 64.43 | -0.2 | | -11 | 42(0.9) | 5 | [9] | [11] | [13] | 88 | 63 | RG | 0.4 | Wait? | | (13) | 7 | 31 | 2 | 20 | 1.5,100 | 43 | | | | |
| 11 | Dec/7 | 15 | 64.82 | 63.78 | 63.33(0.11) | 63.87(0.11) | 64.09(0.03) | 64.18 | -0.4 | | -9 | 41(1.4) | -20 | [8] | [6] | [1] | 83 | 38 | RG | 0.1 | Wait? | | (11) | 2 | 0 | 0 | 9 | 1.3,100 | 41 | | 12 | Dec/7 | 14 | 64.82 | 63.78 | 63.26(0.13) | 63.8(0.11) | 64.07(0.14) | 64.18 | -0.4 | | -9 | 39(1.3) | 5 | [9] | [15] | [6] | 82 | 64 | RG | 0.2 | Wait | | (9) | 10 | 14 | -3 | 20 | 1.4,97 | 41 | | 13 | Dec/7 | 13 | 64.82 | 63.78 | 63.18(0.1) | 63.73(0.13) | 63.98(0.25) | 64.07 | -0.5 | | -9 | 38(1.8) | 0 | [7] | [23] | [5] | 82 | 107 | RG | 0.1 | Wait | | (11) | 18 | 14 | -4 | 12 | 1.4,97 | 41 | | 14 | Dec/7 | 12 | 64.82 | 63.78 | 63.12(0.1) | 63.65(0.13) | 63.82(0.14) | 63.96 | -0.5 | | -9 | 36(1.5) | -10 | [7] | [15] | [-4] | 82 | 72 | CR | 0.2 | OpenShort | | (8) | 10 | -11 | 0 | 3 | 1.4,97 | 41 | | 15 | Dec/7 | 11 | 64.82 | 63.78 | 63.06(0.1) | 63.57(0.25) | 63.73(0.14) | 64.05 | -0.5 | | -9 | 35(2.9) | -10 | [7] | [19] | [0] | 92 | 102 | RG | 0.6 | Wait | | (9) | 10 | -5 | 11 | 0 | 1.7,99 | 41 | | | | |
| 16 | Dec/7 | 10 | 64.82 | 63.78 | 63(0.11) | 63.41(0.3) | 63.64(0.2) | 64.09 | -0.4 | | -9 | 32(4.2) | 20 | [8] | [25] | [16] | 93 | 117 | UT | 0.9 | OpenLong | | (9) | 14 | 43 | 3 | 20 | 2.1,90 | 41 | | 17 | Dec/7 | 9 | 64.82 | 63.78 | 62.93(0.1) | 63.22(0.21) | 63.51(0.06) | 63.75 | -0.7 | | -9 | 28(1.7) | 30 | [7] | [12] | [21] | 82 | 54 | UT | 0.5 | OpenLong? | | (7) | 4 | 64 | -7 | 13 | 1.8,87 | 41 | | 18 | Dec/6 | 15 | 64.81 | 63.98 | 62.87(0.06) | 63.09(0.14) | 63.47(-0.03) | 63.25 | -0.9 | | -9 | 26(-0.4) | -50 | [4] | [2] | [-14] | 60 | -1 | CR | -0.5 | HoldShort? | | (4) | -2 | -31 | -15 | -11 | 0.9,87 | 34 | | 19 | Dec/6 | 14 | 64.81 | 63.98 | 62.83(0.08) | 63(0.17) | 63.49(0.13) | 63.5 | -0.8 | | -9 | 26(1.6) | -20 | [6] | [15] | [-5] | 85 | 67 | CR | 0 | OpenShort | | (9) | 9 | -16 | -8 | 16 | 1.5,97 | 34 | | 20 | Dec/6 | 13 | 64.81 | 63.98 | 62.78(0.06) | 62.89(0.16) | 63.41(0.38) | 63.63 | -0.7 | | -9 | 25(3) | 10 | [4] | [32] | [11] | 103 | 171 | RG | 0.5 | Wait | | (8) | 27 | 14 | 11 | 20 | 2.1,100 | 34 | | | | |
| 21 | Dec/6 | 12 | 64.81 | 63.98 | 62.74(0.03) | 62.79(0.1) | 63.17(0.38) | 63.52 | -0.8 | | -9 | 22(2) | 0 | [2] | [29] | [12] | 105 | 177 | RG | 1 | SmallShort | | (4) | 27 | 7 | 30 | 20 | 2.2,100 | 34 | | 22 | Dec/6 | 11 | 64.81 | 63.98 | 62.72(0.02) | 62.73(0.14) | 62.93(0.38) | 63.46 | -0.8 | | -9 | 20(0.2) | 0 | [1] | [30] | [20] | 108 | 187 | RG | 1.6 | SmallShort | | (2) | 27 | 20 | 57 | 20 | 2.3,100 | 34 | | 23 | Dec/6 | 10 | 64.81 | 63.98 | 62.71(-0.06) | 62.64(0.05) | 62.69(0.24) | 63.3 | -0.9 | | -9 | 20(-4) | -30 | [-4] | [16] | [19] | 69 | 197 | UR | 1.9 | SmallShort | | (-2) | 17 | 19 | 49 | 20 | 1.8,74 | 34 | | 24 | Dec/6 | 9 | 64.81 | 63.98 | 62.75(-0.03) | 62.61(0.1) | 62.54(0.27) | 63.15 | -1 | | -9 | 24(-3.1) | -15 | [-2] | [20] | [41] | 16 | 148 | UR | 1.6 | SmallShort? | | (-4) | 19 | 94 | 30 | 20 | 1,41 | 34 | | 25 | Dec/3 | 15 | 64.89 | 64.2 | 62.77(-0.1) | 62.55(-0.06) | 62.37(-0.08) | 62.42 | -1.5 | | -9 | 27(-2.3) | -50 | [-7] | [-14] | [5] | -62 | 12 | DP | 0.1 | OpenShort? | | (-9) | -6 | 17 | 2 | -6 | -0.8,8 | 38 | | | | |
| 26 | Dec/3 | 14 | 64.89 | 64.2 | 62.83(-0.02) | 62.59(-0.08) | 62.42(-0.18) | 62.29 | -1.6 | | -9 | 29(0.6) | -50 | [-1] | [-20] | [-5] | -78 | -112 | DT | -0.3 | HoldShort | | (-9) | -13 | -8 | -8 | -16 | -1.2,2 | 38 | | 27 | Dec/3 | 13 | 64.89 | 64.2 | 62.84(-0.05) | 62.64(-0.03) | 62.53(-0.08) | 62.35 | -1.6 | | -9 | 28(0.9) | -50 | [-4] | [-12] | [-4] | -73 | -53 | DT | -0.4 | OpenShort | | (-2) | -6 | -2 | -11 | -20 | -1.1,5 | 38 | | 28 | Dec/3 | 12 | 64.89 | 64.2 | 62.87(-0.02) | 62.64(0) | 62.58(-0.18) | 62.36 | -1.6 | | -9 | 28(0.9) | -50 | [-1] | [-17] | [-10] | -69 | -102 | DT | -0.5 | OpenShort | | (-4) | -13 | -13 | -15 | -20 | -1.2,11 | 38 | | 29 | Dec/3 | 11 | 64.89 | 64.2 | 62.88(-0.02) | 62.64(0) | 62.69(-0.06) | 62.46 | -1.5 | | -9 | 27(0.4) | -50 | [-1] | [-9] | [-10] | -53 | -66 | DT | -0.5 | OpenShort | | (-2) | -4 | -22 | -5 | -18 | -1,22 | 38 | | 30 | Dec/3 | 10 | 64.89 | 64.2 | 62.89(-0.02) | 62.66(-0.05) | 62.73(-0.1) | 62.63 | -1.4 | | -9 | 26(-0.1) | -50 | [-1] | [-13] | [-10] | -40 | -45 | DT | -0.2 | OpenShort | | (0) | -7 | -28 | -5 | 6 | -0.6,25 | 38 | | | | |
| 31 | Dec/3 | 9 | 64.89 | 64.2 | 62.9(0.02) | 62.69(-0.03) | 62.79(0.06) | 62.85 | -1.3 | | -9 | 26(0) | -20 | [1] | [-0] | [12] | -23 | -14 | RG | 0.1 | Wait? | | (2) | 4 | 30 | 4 | 20 | -0.1,30 | 38 | | 32 | Dec/2 | 15 | 64.99 | 64.61 | 62.89(-0.05) | 62.71(-0.13) | 62.79(0) | 62.62 | -1.6 | | -7 | 26(-1.7) | -50 | [-4] | [-9] | [-9] | -38 | 5 | DT | -0.3 | OpenShort? | | (-2) | 0 | -30 | -0 | 13 | -0.6,27 | 36 | | 33 | Dec/2 | 14 | 64.99 | 64.61 | 62.92(-0.17) | 62.79(-0.14) | 62.75(0.18) | 62.85 | -1.4 | | -7 | 28(-13.2) | -50 | [-12] | [1] | [11] | -24 | 180 | UR | 0.2 | SmallShort | | (-2) | 13 | 19 | 8 | 20 | -0.2,31 | 36 | | 34 | Dec/2 | 13 | 64.99 | 64.61 | 63.03(-0.21) | 62.88(-0.19) | 62.64(0.06) | 62.7 | -1.5 | | -7 | 41(-10.3) | -50 | [-15] | [-10] | [-2] | -35 | 150 | DT | 0.1 | OpenShort | | (-15) | 4 | -15 | 10 | 18 | -0.5,28 | 36 | | 35 | Dec/2 | 12 | 64.99 | 64.61 | 63.16(-0.17) | 63(-0.11) | 62.64(0) | 62.81 | -1.4 | | -7 | 52(-7.4) | -50 | [-12] | [-11] | [5] | -37 | 90 | DP | 0.3 | OpenShort | | (-15) | 0 | 8 | 13 | 5 | -0.5,26 | 36 | | | | |
| 36 | Dec/2 | 11 | 64.99 | 64.61 | 63.27(-0.19) | 63.07(0.03) | 62.6(-0.11) | 62.75 | -1.5 | | -7 | 59(-4.7) | -50 | [-14] | [-14] | [3] | -49 | 64 | DP | 0.2 | OpenShort | | (-17) | -8 | 17 | 7 | -20 | -0.6,16 | 36 | | 37 | Dec/2 | 10 | 64.99 | 64.61 | 63.39(-0.14) | 63.05(-0.02) | 62.67(-0.22) | 62.62 | -1.6 | | -7 | 64(-1.5) | -50 | [-10] | [-23] | [9] | -64 | -44 | DP | -0.1 | OpenShort | | (-16) | -16 | 38 | -5 | -20 | -0.8,6 | 36 | | 38 | Dec/2 | 9 | 64.99 | 64.61 | 63.48(-0.19) | 63.06(-0.08) | 62.81(-0.51) | 62.33 | -1.8 | | -7 | 65(0.8) | -50 | [-14] | [-46] | [-14] | -76 | -124 | DT | -0.5 | HoldShort? | | (-15) | -36 | -18 | -13 | -20 | -1.2,4 | 36 | | 39 | Dec/1 | 15 | 65.14 | 64.95 | 63.6(-0.2) | 63.11(-0.02) | 63.13(-0.43) | 62.47 | -1.9 | | -6 | 64(-6.3) | -50 | [-14] | [-40] | [-24] | -69 | -98 | DT | -0.7 | OpenShort? | | (-14) | -31 | -48 | -18 | -20 | -1.2,11 | 38 | | 40 | Dec/1 | 14 | 65.14 | 64.95 | 63.73(-0.14) | 63.12(0.03) | 63.4(-0.24) | 62.84 | -1.7 | | -6 | 71(0.8) | -50 | [-10] | [-23] | [-16] | -50 | -69 | DT | -0.6 | OpenShort | | (-15) | -17 | -32 | -13 | -20 | -0.9,23 | 38 | | | | |
| 41 | Dec/1 | 13 | 65.14 | 64.95 | 63.82(-0.09) | 63.1(0.03) | 63.55(0.17) | 63.09 | -1.5 | | -6 | 70(0.7) | -50 | [-6] | [7] | [-18] | -36 | 7 | RG | -0.5 | Wait | | (-9) | 12 | -49 | -4 | -13 | -0.8,34 | 38 | | 42 | Dec/1 | 12 | 65.14 | 64.95 | 63.88(-0.06) | 63.08(0.03) | 63.44(0.19) | 63.48 | -1.2 | | -6 | 69(-0.1) | -45 | [-4] | [9] | [-7] | -16 | 35 | RG | 0 | Wait | | (-5) | 14 | -35 | 10 | 20 | -0.4,44 | 38 | | 43 | Dec/1 | 11 | 65.14 | 64.95 | 63.92(-0.05) | 63.06(-0.19) | 63.32(0.36) | 63.76 | -1 | | -6 | 69(-0.4) | -25 | [-4] | [13] | [10] | -10 | 94 | UR | 0.5 | SmallShort | | (-4) | 26 | -10 | 24 | 20 | -0.2,45 | 38 | | 44 | Dec/1 | 10 | 65.14 | 64.95 | 63.95(-0.19) | 63.18(-0.22) | 63.09(0.38) | 63.84 | -0.9 | | -6 | 70(-8.8) | -35 | [-14] | [11] | [24] | -24 | 233 | UR | 0.8 | SmallShort | | (-4) | 27 | 34 | 18 | 20 | -0.1,29 | 38 | | 45 | Dec/1 | 9 | 65.14 | 64.95 | 64.07(-0.2) | 63.32(-0.24) | 62.85(0.32) | 63.57 | -1.1 | | -6 | 78(-6.2) | -20 | [-14] | [6] | [54] | -47 | 168 | UR | 0.7 | SmallShort? | | (-19) | 23 | 135 | 14 | 20 | -0.5,16 | 38 | | | | |
| 46 | Nov/30 | 15 | 65.24 | 65.43 | 64.2(-0.3) | 63.47(-0.41) | 62.65(-0.11) | 62.52 | -2.2 | | -3 | 85(-12.3) | -50 | [-21] | [-33] | [-15] | -81 | -19 | DT | -0.1 | HoldShort? | | (-24) | -8 | -41 | 5 | -20 | -1.4,4 | 45 | | 47 | Nov/30 | 14 | 65.24 | 65.43 | 64.39(-0.25) | 63.73(-0.25) | 62.72(-0.1) | 62.84 | -2 | | -3 | 97(-0.9) | -50 | [-18] | [-26] | [6] | -79 | -39 | DP | 0.1 | OpenShort | | (-23) | -7 | 23 | 8 | -20 | -1.3,4 | 45 | | 48 | Nov/30 | 13 | 65.24 | 65.43 | 64.55(-0.29) | 63.89(-0.33) | 62.78(-0.76) | 62.66 | -2.1 | | -3 | 98(2) | -50 | [-21] | [-77] | [-9] | -89 | -201 | DT | -0.1 | OpenShort | | (-23) | -55 | 5 | -30 | -20 | -1.6,1 | 45 | | 49 | Nov/30 | 12 | 65.24 | 65.43 | 64.74(-0.31) | 64.1(-0.39) | 63.26(-0.83) | 62.62 | -2.1 | | -3 | 96(4.2) | -50 | [-22] | [-84] | [-12] | -95 | -238 | DT | -0.5 | OpenShort | | (-23) | -60 | 2 | -32 | -20 | -1.8,0 | 45 | | 50 | Nov/30 | 11 | 65.24 | 65.43 | 64.94(-0.28) | 64.35(-0.28) | 63.79(-0.81) | 62.61 | -2.1 | | -3 | 92(7.7) | -50 | [-20] | [-78] | [-26] | -103 | -292 | DT | -1 | HoldShort | | (-26) | -58 | -30 | -34 | -20 | -2.1,0 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|