|
|
| ^ ADBE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 9, 2021 |
|
ADBE Trading Signals: Hourly Price Forecast and Prediction(Adobe)
One month low (close): $611.9750 One month high (close): $689.1900
ADBE Daily Change: -2.96% Daily StdDev 2.19% ADBE EMA_5_Trend: -1.17% 10Minute StdDev: $4.4291
Latest Price : $634.23(-2.96%) | Mon. Dec 13, 2021($7) Fri. Dec 10, 2021($6) Thu. Dec 9, 2021($4.8) Wed. Dec 8, 2021($1.9) Tue. Dec 7, 2021($14.7) Mon. Dec 6, 2021($7.7) Fri. Dec 3, 2021($27.5) Thu. Dec 2, 2021($3.6)
| ADBE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.17% Daily EMA 20 BBV: -1.3
| | Thu. Dec. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/9 | 11 | 658.86 | 651.2 | 643.91(0.22) | 647.34(-0.01) | 647.67(-0.01) | 645.4 | -0.7 | | -6 | 48(-9) | 10 | [10] | [-1] | [-8] | -8 | -142 | DR | -0.2 | OpenShort | | (13) | -1 | -11 | -18 | -17 | 0.2,37 | 44 | Sample size 2 Avg positive next hour return: 0.26%(50%) Avg negative next hour return: -0.05%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 643.91(weak_hourly_sma_20 -0.23%)
Resistance Levels: 647.34(hourly_sma_10 0.3%) 651.2(daily_ema_10 0.9%) 658.86(daily_ema_20 2.09%)
|
| | | 2 | Dec/9 | 10 | 658.86 | 651.2 | 642.48(0.2) | 647.39(-0.04) | 647.75(0.01) | 646.53 | -0.6 | | -6 | 57(-5.3) | -15 | [9] | [-1] | [-15] | 29 | -84 | DR | -0.1 | OpenShort | | (15) | 1 | -39 | -7 | -4 | 0.4,69 | 44 | | 3 | Dec/9 | 9 | 658.86 | 651.2 | 641.18(0.28) | 647.63(0.06) | 647.68(0.18) | 650.62 | -0.4 | | -6 | 63(-4.5) | 35 | [13] | [10] | [8] | 61 | -23 | UT | 0.2 | OpenLong? | | (16) | 8 | 16 | 3 | 20 | 0.8,91 | 44 | | 4 | Dec/8 | 15 | 659.76 | 654.65 | 639.39(0.28) | 647.23(0.01) | 647.68(-0) | 649.02 | -0.6 | | -4 | 67(-8.2) | 40 | [13] | [2] | [9] | 45 | -55 | UT | 0.2 | OpenLong? | | (17) | 0 | 25 | -3 | 12 | 0.7,77 | 47 | | 5 | Dec/8 | 14 | 659.76 | 654.65 | 637.63(0.28) | 647.15(-0.01) | 646.56(-0.06) | 646.46 | -0.7 | | -4 | 75(-5.4) | 25 | [13] | [-1] | [1] | 49 | -79 | RG | -0 | Wait | | (18) | -3 | 6 | -5 | -4 | 0.6,84 | 47 | | | | |
| 6 | Dec/8 | 13 | 659.76 | 654.65 | 635.82(0.28) | 647.23(-0.08) | 646.94(-0.02) | 645.84 | -0.8 | | -4 | 81(-4.7) | 10 | [13] | [-0] | [0] | 53 | -51 | RG | -0.1 | Wait | | (18) | -1 | 3 | -5 | 1 | 0.7,85 | 47 | | 7 | Dec/8 | 12 | 659.76 | 654.65 | 634.02(0.27) | 647.77(-0.07) | 647.04(-0.09) | 645.56 | -0.8 | | -4 | 86(-2.7) | -5 | [13] | [-4] | [-6] | 55 | -38 | DR | -0.1 | OpenShort | | (19) | -4 | -11 | -6 | -10 | 0.7,87 | 47 | | 8 | Dec/8 | 11 | 659.76 | 654.65 | 632.33(0.27) | 648.2(0.39) | 647.6(-0.05) | 646.7 | -0.7 | | -4 | 88(-0.7) | -5 | [13] | [9] | [-13] | 64 | 20 | CR | -0.1 | HoldShort | | (18) | -2 | -14 | -3 | -20 | 0.9,91 | 47 | | 9 | Dec/8 | 10 | 659.76 | 654.65 | 630.65(0.28) | 645.69(0.39) | 647.92(0.04) | 648.22 | -0.6 | | -4 | 89(0.7) | 10 | [13] | [13] | [-6] | 69 | 80 | CR | 0 | HoldShort | | (18) | 2 | -4 | -2 | -20 | 1.1,91 | 47 | | 10 | Dec/8 | 9 | 659.76 | 654.65 | 628.89(0.22) | 643.18(0.43) | 647.64(0.03) | 648.66 | -0.6 | | -4 | 88(3.1) | 30 | [10] | [13] | [6] | 72 | 152 | UT | 0.1 | OpenLong? | | (18) | 1 | 26 | 1 | -20 | 1.2,92 | 47 | | | | |
| 11 | Dec/7 | 15 | 660.45 | 655.69 | 627.53(0.01) | 640.45(0.45) | 647.46(-0.16) | 646.03 | -0.8 | | -4 | 85(0.3) | -50 | [1] | [1] | [-10] | 72 | 252 | CR | -0.1 | HoldShort? | | (13) | -7 | -22 | 2 | -20 | 1.2,92 | 46 | | 12 | Dec/7 | 14 | 660.45 | 655.69 | 627.47(-0.19) | 637.57(0.45) | 648.52(-0.04) | 648.29 | -0.7 | | -4 | 85(-12) | -50 | [-9] | [4] | [2] | 76 | 463 | UR | -0 | SmallShort | | (2) | -2 | -2 | 3 | 20 | 1.3,93 | 46 | | 13 | Dec/7 | 13 | 660.45 | 655.69 | 628.64(-0.17) | 634.72(0.51) | 648.77(0.83) | 648.48 | -0.6 | | -4 | 97(-9.2) | -35 | [-8] | [46] | [9] | 70 | 600 | UR | -0 | SmallShort | | (-12) | 38 | 12 | 8 | 20 | 1.1,92 | 46 | | 14 | Dec/7 | 12 | 660.45 | 655.69 | 629.69(-0.17) | 631.52(0.54) | 643.43(0.74) | 647.23 | -0.7 | | -4 | 106(-8) | -40 | [-8] | [43] | [6] | 67 | 544 | UR | 0.2 | SmallShort | | (-12) | 34 | -4 | 17 | 20 | 0.9,94 | 46 | | 15 | Dec/7 | 11 | 660.45 | 655.69 | 630.78(-0.18) | 628.11(0.59) | 638.73(0.83) | 647.59 | -0.7 | | -4 | 114(-7.5) | -50 | [-8] | [48] | [2] | 67 | 556 | UR | 0.4 | SmallShort | | (-11) | 38 | -33 | 35 | 20 | 0.8,97 | 46 | | | | |
| 16 | Dec/7 | 10 | 660.45 | 655.69 | 631.89(-0.11) | 624.44(0.7) | 633.5(1.15) | 650.95 | -0.5 | | -4 | 122(-4.5) | -20 | [-5] | [66] | [21] | 46 | 594 | UR | 0.8 | SmallShort | | (-10) | 53 | 11 | 30 | 20 | 0.9,73 | 46 | | 17 | Dec/7 | 9 | 660.45 | 655.69 | 632.57(-0.15) | 620.1(0.6) | 626.3(0.92) | 649.79 | -0.6 | | -4 | 126(-5.3) | -30 | [-7] | [53] | [114] | 16 | 552 | UR | 1 | SmallShort? | | (-9) | 43 | 282 | 22 | 20 | 0.7,48 | 46 | | 18 | Dec/6 | 15 | 661.41 | 658.23 | 633.49(-0.36) | 616.42(0.12) | 620.6(0.14) | 621.73 | -2.2 | | -7 | 131(-6.2) | -50 | [-17] | [-0] | [-2] | -37 | 103 | DT | 0 | OpenShort? | | (-24) | 7 | -18 | 8 | 20 | -0.5,26 | 44 | | 19 | Dec/6 | 14 | 661.41 | 658.23 | 635.78(-0.31) | 615.68(0.18) | 619.75(0.38) | 623.5 | -2.1 | | -7 | 138(-3.2) | -35 | [-15] | [13] | [13] | -45 | 119 | UR | 0.1 | SmallShort | | (-23) | 18 | 23 | 6 | 20 | -0.5,18 | 44 | | 20 | Dec/6 | 13 | 661.41 | 658.23 | 637.74(-0.38) | 614.55(-0.01) | 617.38(0.33) | 621.29 | -2.2 | | -7 | 141(-3.3) | -25 | [-18] | [6] | [23] | -49 | 92 | UR | 0.2 | SmallShort | | (-22) | 16 | 46 | 8 | 20 | -0.6,16 | 44 | | | | |
| 21 | Dec/6 | 12 | 661.41 | 658.23 | 640.17(-0.42) | 614.59(-0.46) | 615.33(0.22) | 616.8 | -2.4 | | -7 | 144(-1.1) | -50 | [-20] | [-11] | [0] | -60 | -8 | DT | 0.1 | OpenShort | | (-27) | 11 | -33 | 7 | 20 | -0.9,13 | 44 | | 22 | Dec/6 | 11 | 661.41 | 658.23 | 642.89(-0.42) | 617.41(-0.83) | 613.96(0.28) | 620.01 | -2.3 | | -7 | 145(-1.8) | -30 | [-20] | [-17] | [30] | -62 | 13 | DP | 0.2 | OpenShort | | (-26) | 13 | 36 | 9 | 20 | -0.9,11 | 44 | | 23 | Dec/6 | 10 | 661.41 | 658.23 | 645.6(-0.45) | 622.55(-0.84) | 612.22(0.11) | 616.52 | -2.5 | | -7 | 147(0.7) | -50 | [-21] | [-25] | [23] | -72 | -87 | DP | 0.2 | OpenShort | | (-29) | 5 | 37 | 9 | 20 | -1.1,6 | 44 | | 24 | Dec/6 | 9 | 661.41 | 658.23 | 648.5(-0.43) | 627.82(-0.88) | 611.53(-0.02) | 612.88 | -2.7 | | -7 | 146(5.3) | -50 | [-21] | [-32] | [11] | -80 | -225 | DP | 0.1 | OpenShort? | | (-31) | -1 | 23 | 8 | 20 | -1.3,3 | 44 | | 25 | Dec/3 | 15 | 663.6 | 664.86 | 651.33(-0.44) | 633.42(-0.93) | 611.67(-0.36) | 610.65 | -3.3 | | -6 | 141(-10) | -50 | [-21] | [-50] | [1] | -89 | -353 | DP | -0 | OpenShort? | | (-29) | -17 | 13 | 7 | -20 | -1.6,1 | 41 | | | | |
| 26 | Dec/3 | 14 | 663.6 | 664.86 | 654.19(-0.5) | 639.35(-0.89) | 613.87(-1.15) | 609.43 | -3.4 | | -6 | 151(12.5) | -50 | [-24] | [-87] | [-18] | -98 | -518 | DT | -0.2 | OpenShort | | (-29) | -55 | -23 | 9 | -20 | -1.9,0 | 41 | | 27 | Dec/3 | 13 | 663.6 | 664.86 | 657.49(-0.5) | 645.1(-0.83) | 620.99(-1.86) | 611.7 | -3.2 | | -6 | 138(13) | -50 | [-24] | [-119] | [-20] | -103 | -673 | DT | -0.4 | HoldShort | | (-31) | -88 | -17 | 5 | -20 | -2.1,0 | 41 | | 28 | Dec/3 | 12 | 663.6 | 664.86 | 660.81(-0.47) | 650.51(-0.81) | 632.79(-1.74) | 613.37 | -3.1 | | -6 | 125(18.4) | -50 | [-22] | [-113] | [-19] | -110 | -693 | DT | -1 | HoldShort | | (-33) | -83 | -1 | 2 | -20 | -2.4,0 | 41 | | 29 | Dec/3 | 11 | 663.6 | 664.86 | 663.95(-0.49) | 655.83(-0.79) | 644(-1.74) | 613.44 | -3.1 | | -6 | 107(29.4) | -50 | [-23] | [-112] | [-57] | -125 | -718 | DT | -1.8 | HoldShort | | (-31) | -83 | -79 | -40 | -20 | -3,0 | 41 | | 30 | Dec/3 | 10 | 663.6 | 664.86 | 667.19(-0.44) | 661.04(-0.78) | 655.41(-1.56) | 621.29 | -2.6 | | -6 | 78(38.1) | -50 | [-21] | [-103] | [-102] | -119 | -652 | DT | -2.8 | HoldShort | | (-27) | -74 | -225 | -32 | -20 | -3.7,24 | 41 | | | | |
| 31 | Dec/3 | 9 | 663.6 | 664.86 | 670.17(-0.3) | 666.24(-0.32) | 665.81(-0.51) | 644.51 | -1.2 | | -6 | 40(3.2) | -50 | [-14] | [-41] | [-100] | -116 | -249 | DT | -3.4 | HoldShort? | | (-16) | -24 | -254 | -26 | -20 | -4.1,37 | 41 | | 32 | Dec/2 | 15 | 666.95 | 671.35 | 672.2(-0.13) | 668.37(-0.04) | 669.21(0.15) | 671.78 | 0.4 | | 4 | 36(-27.2) | 15 | [-6] | [5] | [13] | -5 | 118 | UR | 0.4 | SmallShort? | | (-9) | 7 | 21 | 14 | 20 | -0.1,48 | 62 | | 33 | Dec/2 | 14 | 666.95 | 671.35 | 673.08(-0.15) | 668.66(-0.08) | 668.24(0.08) | 669.57 | 0.2 | | 4 | 64(-7.5) | 0 | [-8] | [0] | [7] | -22 | 102 | UR | 0.2 | SmallShort | | (-9) | 5 | 8 | 14 | 20 | -0.5,41 | 62 | | 34 | Dec/2 | 13 | 666.95 | 671.35 | 674.08(-0.15) | 669.2(-0.01) | 667.7(0.15) | 668.73 | 0.2 | | 4 | 71(-5.4) | -10 | [-8] | [6] | [-1] | -39 | 88 | RG | 0.1 | Wait | | (-10) | 8 | -8 | 10 | -3 | -0.7,29 | 62 | | 35 | Dec/2 | 12 | 666.95 | 671.35 | 675.12(-0.14) | 669.25(0.03) | 667.7(-0) | 669.58 | 0.2 | | 4 | 76(-3.3) | 20 | [-8] | [-1] | [12] | -46 | 46 | RG | 0.3 | Wait | | (-10) | 0 | 30 | 10 | -2 | -0.7,22 | 62 | | | | |
| 36 | Dec/2 | 11 | 666.95 | 671.35 | 676.05(-0.15) | 669.05(-0.14) | 666.72(-0.15) | 666.36 | -0.1 | | 4 | 80(0.8) | -15 | [-8] | [-14] | [-0] | -64 | -39 | DT | -0 | OpenShort | | (-11) | -8 | -5 | 8 | -1 | -1.1,14 | 62 | | 37 | Dec/2 | 10 | 666.95 | 671.35 | 677.07(-0.09) | 669.99(-0.13) | 667.74(-0.13) | 666.91 | -0 | | 4 | 79(0) | 10 | [-5] | [-12] | [1] | -69 | -97 | RG | -0.1 | Wait | | (-9) | -7 | 1 | -2 | 6 | -1.2,11 | 62 | | 38 | Dec/2 | 9 | 666.95 | 671.35 | 677.71(-0.1) | 670.86(-0.18) | 668.59(-0.31) | 666.75 | -0 | | 4 | 79(5.2) | 5 | [-6] | [-24] | [7] | -76 | -139 | RG | -0.2 | Wait? | | (-8) | -17 | 29 | -9 | -15 | -1.3,7 | 62 | | 39 | Dec/1 | 15 | 666.12 | 671.3 | 678.41(-0.05) | 672.07(-0.19) | 670.69(-0.17) | 663.73 | -0.2 | | 3 | 74(6.2) | -20 | [-3] | [-17] | [-25] | -88 | -214 | DT | -0.9 | OpenShort? | | (-7) | -10 | -55 | -16 | -20 | -1.8,7 | 56 | | 40 | Dec/1 | 14 | 666.12 | 671.3 | 678.74(0.04) | 673.35(-0.11) | 671.82(0.07) | 669.65 | 0.3 | | 3 | 68(-3.4) | 50 | [2] | [1] | [-5] | -62 | -151 | CR | -0.3 | HoldShort | | (0) | 4 | -9 | -4 | -14 | -1.2,18 | 56 | | | | |
| 41 | Dec/1 | 13 | 666.12 | 671.3 | 678.47(0.01) | 674.08(-0.29) | 671.34(-0.14) | 670.6 | 0.4 | | 3 | 71(-0.7) | 15 | [1] | [-17] | [-10] | -49 | -162 | DR | -0.1 | OpenShort | | (3) | -8 | -37 | 5 | 20 | -1,26 | 56 | | 42 | Dec/1 | 12 | 666.12 | 671.3 | 678.42(-0.01) | 676.06(-0.2) | 672.29(-0.11) | 674.61 | 0.8 | | 3 | 72(0.2) | 20 | [-1] | [-13] | [3] | -39 | -76 | RG | 0.3 | Wait | | (3) | -6 | -3 | 5 | 20 | -0.5,24 | 56 | | 43 | Dec/1 | 11 | 666.12 | 671.3 | 678.49(-0.05) | 677.43(-0.23) | 673.01(-0.06) | 674.87 | 0.8 | | 3 | 71(0.3) | 30 | [-3] | [-12] | [17] | -50 | -18 | RG | 0.2 | Wait | | (-1) | -3 | 53 | -10 | 18 | -0.5,13 | 56 | | 44 | Dec/1 | 10 | 666.12 | 671.3 | 678.49(0) | 678.96(-0.32) | 673.42(-0.26) | 669.24 | 0.3 | | 3 | 71(0) | 15 | [0] | [-25] | [-2] | -64 | -199 | DR | -0.5 | OpenShort | | (-6) | -15 | 15 | -22 | -20 | -1.2,16 | 56 | | 45 | Dec/1 | 9 | 666.12 | 671.3 | 678.85(0.04) | 681.14(-0.28) | 675.18(-0.24) | 667.61 | 0.1 | | 3 | 71(-3.2) | 5 | [2] | [-22] | [-31] | -53 | -261 | DR | -1 | OpenShort? | | (0) | -14 | -67 | -16 | -20 | -1.4,32 | 56 | | | | |
| 46 | Nov/30 | 15 | 665.49 | 672.91 | 678.61(0.08) | 683.04(-0.17) | 676.82(-0.46) | 674.86 | 0.8 | | 6 | 74(2.5) | 15 | [5] | [-29] | [-19] | -21 | -236 | DR | -0.2 | OpenShort? | | (5) | -26 | -39 | -12 | -20 | -0.5,42 | 51 | | 47 | Nov/30 | 14 | 665.49 | 672.91 | 678.08(0.15) | 684.2(-0.05) | 679.93(-0.27) | 679.11 | 1.1 | | 6 | 72(-6.6) | 50 | [9] | [-14] | [3] | 3 | -182 | RG | -0.1 | Wait | | (8) | -16 | 25 | -12 | -20 | 0.1,50 | 51 | | 48 | Nov/30 | 13 | 665.49 | 672.91 | 677.09(0.15) | 684.52(-0.03) | 681.76(-0.39) | 676.39 | 0.9 | | 6 | 78(-8.9) | 50 | [9] | [-20] | [-7] | -6 | -239 | DR | -0.6 | OpenShort | | (8) | -23 | 0 | -2 | -20 | -0.1,47 | 51 | | 49 | Nov/30 | 12 | 665.49 | 672.91 | 676.05(0.18) | 684.73(0.08) | 684.46(-0.4) | 676.42 | 0.9 | | 6 | 87(-10.4) | 50 | [10] | [-17] | [-10] | 15 | -249 | DR | -0.7 | OpenShort | | (10) | -23 | -9 | 5 | -20 | 0,65 | 51 | | 50 | Nov/30 | 11 | 665.49 | 672.91 | 674.83(0.19) | 684.18(0.16) | 687.19(-0.36) | 677.34 | 1 | | 6 | 98(-9.7) | 20 | [11] | [-13] | [-44] | 38 | -219 | DR | -0.8 | OpenShort | | (13) | -21 | -114 | 13 | -20 | 0.2,83 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|