KOSS Trading Signals: Hourly Price Prediction

^ KOSS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 9, 2021

KOSS Trading Signals: Hourly Price Forecast and Prediction

(Koss Corp)

One month low (close): $12.3800 One month high (close): $16.0850

KOSS Daily Change: -5.69% Daily StdDev 3.93% KOSS EMA_5_Trend: -0.91% 10Minute StdDev: $0

Latest Price : $12.85(-5.69%)

Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0) Thu. Dec 9, 2021($0) Wed. Dec 8, 2021($0) Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0)

KOSS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.91% Daily EMA 20 BBV: -1.3

Sample size 7 Avg positive next hour return: 1.15%(71%) Avg negative next hour return: -0.63%(29%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 9, 2021
1	Dec/9	10	14.29	13.43	13.4(0.45)	13.67(-0.22)	13.68(-1.01)	13.17	-1	-17	40(-9.6)	-40	[12]	[-29]	[-33]	-33	-852	DR	-1.2	OpenShort	(8)	-26	-22	-42	-20	-0.5,30	33
Daily Trend: % Up Forces: 13.4(hourly_sma_20 1.75%) Down Forces: Support Levels: Resistance Levels: 13.43(daily_ema_10 1.97%) 13.67(hourly_sma_10 3.8%) 14.29(daily_ema_20 8.5%)

2	Dec/9	9	14.29	13.43	13.34(0.38)	13.7(-0.15)	13.82(-0.79)	13.28	-0.9	-17	49(-4.6)	-50	[10]	[-23]	[-50]	3	-600	DR	-1	OpenShort?	(14)	-20	-97	-27	-20	-0.1,55	33
3	Dec/8	15	14.44	13.59	13.29(0.53)	13.72(0.37)	13.93(0.29)	13.79	-0.6	-15	54(-2.4)	-50	[14]	[14]	[-31]	61	-66	CR	-0.2	HoldShort?	(16)	7	-79	-9	-20	0.9,88	33
4	Dec/8	14	14.44	13.59	13.22(0.61)	13.67(0.51)	13.89(0.94)	14.22	-0.2	-15	56(3.2)	25	[16]	[33]	[32]	93	391	UT	0.6	OpenLong	(18)	24	55	1	20	1.7,100	33
5	Dec/8	13	14.44	13.59	13.14(0.46)	13.6(0.37)	13.76(0.66)	13.93	-0.5	-15	53(1.7)	15	[12]	[23]	[9]	85	307	UT	0.3	OpenLong	(14)	17	9	1	20	1.4,100	33

6	Dec/8	12	14.44	13.59	13.08(0.54)	13.55(0.67)	13.67(0.66)	13.88	-0.5	-15	52(2.1)	15	[14]	[27]	[7]	88	240	UT	0.4	OpenLong	(14)	17	11	2	20	1.5,100	33
7	Dec/8	11	14.44	13.59	13.01(0.46)	13.46(0.6)	13.58(0.59)	13.82	-0.6	-15	49(3)	25	[12]	[24]	[19]	90	311	UT	0.5	OpenLong	(12)	15	39	6	20	1.6,100	33
8	Dec/8	10	14.44	13.59	12.95(0.15)	13.38(0.6)	13.5(0.45)	13.62	-0.8	-15	46(2.1)	-30	[4]	[19]	[5]	83	482	RG	0.2	Wait	(10)	12	10	4	15	1.4,98	33
9	Dec/8	9	14.44	13.59	12.95(0)	13.3(0.45)	13.5(0)	13.57	-0.8	-15	44(0.4)	-50	[0]	[4]	[12]	81	490	UR	0.3	SmallShort?	(6)	0	22	3	20	1.4,96	33
10	Dec/7	15	14.56	13.67	12.93(0.08)	13.24(0.84)	13.44(0.07)	13.46	-1	-17	44(2.4)	-50	[2]	[10]	[-6]	72	345	CR	0	HoldShort?	(-2)	2	2	2	-20	1.1,94	30

11	Dec/7	13	14.56	13.67	12.92(0.08)	13.13(1.16)	13.43(0.67)	13.45	-1	-17	42(1)	-30	[2]	[30]	[-3]	70	494	CR	0	HoldShort	(2)	17	4	-2	-20	1.2,90	30
12	Dec/7	12	14.56	13.67	12.91(0.16)	12.98(0.93)	13.34(0.68)	13.43	-1	-17	41(1)	5	[4]	[28]	[13]	72	411	RG	0.2	Wait	(2)	18	28	3	20	1.2,92	30
13	Dec/7	11	14.56	13.67	12.89(0.08)	12.86(0.63)	13.25(0.68)	13.29	-1.2	-17	40(0.7)	-40	[2]	[23]	[-6]	66	398	CR	0.1	HoldShort	(2)	18	-50	14	20	0.9,93	30
14	Dec/7	10	14.56	13.67	12.88(0.16)	12.78(0.71)	13.16(0.92)	13.55	-0.9	-17	39(2.1)	-5	[4]	[31]	[30]	77	592	RG	0.9	SmallShort	(4)	24	23	18	20	1.6,87	30
15	Dec/7	9	14.56	13.67	12.86(0.08)	12.69(0.71)	13.04(1.72)	13.43	-1	-17	37(1)	0	[2]	[51]	[57]	63	783	RG	1	SmallShort?	(4)	44	89	23	20	1.4,78	30

16	Dec/6	15	14.7	13.82	12.85(-0.08)	12.6(0.32)	12.82(1.58)	12.99	-1.5	-18	36(0.1)	-10	[-2]	[41]	[12]	24	579	UR	0.4	SmallShort?	(-4)	41	-2	15	20	0.4,64	22
17	Dec/6	14	14.7	13.82	12.86(-0.16)	12.56(0.24)	12.62(1.2)	13	-1.5	-18	36(-1.4)	-20	[-4]	[29]	[33]	22	563	UR	1	SmallShort	(-2)	31	33	32	20	0.4,62	22
18	Dec/6	13	14.7	13.82	12.88(-0.31)	12.53(-0.24)	12.47(0.65)	12.84	-1.7	-18	37(-2.6)	-50	[-8]	[8]	[17]	-5	435	UR	0.9	SmallShort	(-6)	17	-16	33	20	-0.1,48	22
19	Dec/6	11	14.7	13.82	12.92(-0.39)	12.56(-0.4)	12.39(0.41)	12.92	-1.6	-18	40(-4.2)	-50	[-10]	[-1]	[70]	-21	488	DP	1.2	OpenShort	(-6)	11	119	24	20	0,29	22
20	Dec/6	10	14.7	13.82	12.97(-0.61)	12.61(-0.79)	12.34(-0.32)	12.36	-2.1	-18	44(-2.7)	-50	[-16]	[-26]	[31]	-74	52	DP	0	OpenShort	(-16)	-8	88	5	17	-1.3,9	22

21	Dec/6	9	14.7	13.82	13.05(-0.76)	12.71(-0.94)	12.38(-0.96)	11.96	-2.5	-18	47(2.2)	-50	[-20]	[-46]	[-45]	-103	-330	DT	-0.8	HoldShort?	(-22)	-25	-71	-8	-20	-2.1,0	22
22	Dec/3	15	14.87	14.02	13.15(-0.75)	12.83(-0.7)	12.5(-0.71)	12.29	-2.4	-19	44(-2.3)	-50	[-19]	[-37]	[-19]	-92	-86	DT	-0.4	HoldShort?	(-18)	-18	-28	0	-20	-1.8,3	12
23	Dec/3	14	14.87	14.02	13.25(-0.6)	12.92(-0.54)	12.59(-1.1)	12.42	-2.3	-19	47(1.2)	-50	[-16]	[-44]	[-31]	-89	-306	DT	-0.3	OpenShort	(-18)	-29	-50	4	-20	-1.7,4	12
24	Dec/3	13	14.87	14.02	13.33(-0.45)	12.99(-0.38)	12.73(-1.24)	12.66	-2.1	-19	45(1)	-50	[-12]	[-45]	[-2]	-80	-359	DT	-0.1	HoldShort	(-16)	-32	15	2	-20	-1.4,5	12
25	Dec/3	12	14.87	14.02	13.39(-0.45)	13.04(-0.53)	12.89(-1.07)	12.59	-2.1	-19	44(3.3)	-50	[-12]	[-42]	[-10]	-92	-417	DT	-0.6	OpenShort	(-12)	-28	8	-9	-20	-1.7,1	12

26	Dec/3	11	14.87	14.02	13.45(-0.44)	13.11(-0.46)	13.03(-1.06)	12.55	-2.2	-19	41(4.3)	-50	[-11]	[-41]	[-30]	-100	-499	DT	-1.1	HoldShort	(-12)	-28	-35	-22	-20	-2,0	12
27	Dec/3	10	14.87	14.02	13.51(-0.44)	13.17(-0.53)	13.17(-0.83)	12.72	-2	-19	37(3.8)	-50	[-11]	[-36]	[-37]	-87	-351	DT	-1.1	OpenShort	(-12)	-22	-72	-9	-20	-2,13	12
28	Dec/3	9	14.87	14.02	13.57(-0.29)	13.24(-0.38)	13.28(0.08)	13.08	-1.7	-19	33(-0.3)	-50	[-8]	[-9]	[-27]	-66	-55	DT	-0.6	OpenShort?	(-8)	2	-83	2	0	-1.4,19	12
29	Dec/2	15	15.07	14.28	13.61(-0.22)	13.29(-0.23)	13.27(0.68)	13.51	-1.7	-16	33(-6.3)	-30	[-6]	[10]	[32]	-35	315	UR	0.7	SmallShort?	(-6)	18	41	16	20	-0.3,23	15
30	Dec/2	14	15.07	14.28	13.64(-0.29)	13.32(-0.6)	13.27(0)	13.3	-1.9	-16	40(-1)	-50	[-8]	[-13]	[13]	-59	47	DP	0.3	OpenShort	(-8)	0	14	12	20	-0.9,14	15

31	Dec/2	13	15.07	14.28	13.68(-0.29)	13.4(-0.52)	13.18(0.08)	13.23	-2	-16	41(0.5)	-50	[-8]	[-10]	[6]	-72	-14	DP	0.1	OpenShort	(-9)	2	6	10	20	-1.2,8	15
32	Dec/2	12	15.07	14.28	13.72(-0.29)	13.47(-0.74)	13.17(-0.3)	13.2	-2	-16	40(2)	-50	[-8]	[-23]	[9]	-82	-159	DP	0.1	OpenShort	(-8)	-8	22	5	8	-1.4,3	15
33	Dec/2	11	15.07	14.28	13.76(-0.36)	13.57(-0.73)	13.21(-0.83)	13.09	-2.1	-16	38(3.6)	-50	[-10]	[-38]	[-7]	-96	-334	DT	-0.3	OpenShort	(-9)	-22	-8	6	-20	-1.9,2	15
34	Dec/2	10	15.07	14.28	13.81(-0.29)	13.67(-0.44)	13.32(-0.89)	13.13	-2.1	-16	35(2.7)	-50	[-8]	[-35]	[-24]	-101	-418	DT	-0.6	HoldShort	(-9)	-24	-26	1	-20	-2.1,2	15
35	Dec/2	9	15.07	14.28	13.85(-0.43)	13.73(-0.36)	13.44(-1.25)	13.26	-1.9	-16	32(2)	-50	[-12]	[-45]	[-10]	-98	-308	DT	-0.6	OpenShort?	(-8)	-33	14	-9	-20	-2,2	15

36	Dec/1	15	15.23	14.48	13.91(-0.5)	13.78(-0.43)	13.61(-1.23)	13.19	-2.3	-16	30(2.9)	-50	[-13]	[-46]	[-35]	-115	-322	DT	-1.5	HoldShort?	(-11)	-33	-39	-28	-20	-2.6,0	13
37	Dec/1	14	15.23	14.48	13.98(-0.36)	13.84(-0.36)	13.78(-1.15)	13.39	-2.1	-16	27(2.2)	-50	[-10]	[-42]	[-32]	-103	-347	DT	-1.6	HoldShort	(-11)	-31	-40	-33	-20	-2.5,10	13
38	Dec/1	13	15.23	14.48	14.03(-0.21)	13.89(-0.36)	13.94(-0.57)	13.6	-1.8	-16	25(1.3)	-50	[-6]	[-25]	[-27]	-70	-242	DT	-1.5	OpenShort	(-7)	-15	-53	-21	-20	-2,30	13
39	Dec/1	12	15.23	14.48	14.06(-0.28)	13.94(-0.07)	14.02(0.07)	13.88	-1.5	-16	23(-2.7)	-50	[-8]	[-5]	[-11]	-30	175	DT	-0.7	OpenShort	(-4)	2	-24	-8	-14	-0.9,43	13
40	Dec/1	11	15.23	14.48	14.1(-0.21)	13.95(-0.14)	14.01(0.36)	14.01	-1.4	-16	26(-3)	-50	[-6]	[2]	[8]	-5	245	UR	0	SmallShort	(-6)	10	2	14	20	-0.4,55	13

41	Dec/1	10	15.23	14.48	14.13(-0.21)	13.97(-0.07)	13.96(0.36)	14	-1.4	-16	29(-2.4)	-50	[-6]	[3]	[-9]	-8	215	RG	0.2	Wait	(-7)	10	-37	22	0	-0.5,55	13
42	Dec/1	9	15.23	14.48	14.16(-0.21)	13.98(0.22)	13.91(0.58)	14.2	-1.2	-16	32(-2.7)	-30	[-6]	[13]	[24]	-7	392	UR	1	SmallShort?	(-4)	16	34	29	20	0.1,41	13
43	Nov/30	15	15.37	14.72	14.19(-0.14)	13.95(-0.07)	13.83(-0.14)	14.02	-1.8	-13	34(-5.5)	-35	[-4]	[-8]	[17]	-46	-13	DP	0.6	OpenShort?	(-7)	-4	34	16	20	-0.6,19	15
44	Nov/30	14	15.37	14.72	14.21(-0.14)	13.96(-0.07)	13.85(-0.29)	13.84	-2	-13	40(1.3)	-50	[-4]	[-13]	[2]	-75	-191	DP	-0	OpenShort	(-6)	-8	21	-5	-20	-1.2,5	15
45	Nov/30	13	15.37	14.72	14.23(-0.28)	13.97(-0.5)	13.89(-0.64)	13.73	-2.1	-13	38(2.8)	-50	[-8]	[-29]	[-7]	-93	-224	DT	-0.5	OpenShort	(-6)	-18	-4	-28	-7	-1.7,0	15

46	Nov/30	12	15.37	14.72	14.27(-0.21)	14.04(-0.5)	13.98(-0.5)	13.75	-2.1	-13	36(3.7)	-50	[-6]	[-25]	[-15]	-94	-272	DT	-0.8	OpenShort	(-7)	-14	-19	-26	-20	-1.9,4	15
47	Nov/30	11	15.37	14.72	14.3(-0.35)	14.11(-0.42)	14.05(-0.14)	13.85	-2	-13	32(-0.2)	-50	[-10]	[-15]	[-18]	-59	21	DT	-0.8	OpenShort	(-6)	-4	-43	-1	-20	-1.8,36	15
48	Nov/30	10	15.37	14.72	14.35(-0.35)	14.17(-0.14)	14.07(0.07)	14.08	-1.7	-13	32(-4.9)	-50	[-10]	[-5]	[1]	-9	195	DP	0	OpenShort	(-6)	2	9	-3	-14	-1.1,69	15
49	Nov/30	9	15.37	14.72	14.4(-0.35)	14.19(-0.42)	14.06(0.07)	14.03	-1.7	-13	37(-3.4)	-50	[-10]	[-9]	[-9]	-17	125	DT	-0.1	OpenShort?	(-11)	2	-32	-6	20	-1.3,66	15
50	Nov/29	15	15.47	14.9	14.45(-0.28)	14.25(-0.28)	14.05(-0.35)	14.2	-1.8	-12	40(-6)	-50	[-8]	[-18]	[5]	-56	32	DP	0.5	OpenShort?	(-9)	-10	24	-19	7	-0.8,14	15
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI