|
|
| ^ PEJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 9, 2021 |
|
PEJ Trading Signals: Hourly Price Forecast and Prediction(Invesco Dynamic Leisure and Entertainment ETF)
One month low (close): $44.1800 One month high (close): $52.3900
PEJ Daily Change: -1.23% Daily StdDev 1.49% PEJ EMA_5_Trend: 0.67% 10Minute StdDev: $0.2742
Latest Price : $47.32(-1.23%) | Mon. Dec 13, 2021($0.5) Fri. Dec 10, 2021($0.2) Thu. Dec 9, 2021($0.3) Wed. Dec 8, 2021($0.2) Tue. Dec 7, 2021($0.6) Mon. Dec 6, 2021($0.9) Fri. Dec 3, 2021($0.4) Thu. Dec 2, 2021($0.6)
| PEJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.67% Daily EMA 20 BBV: -0.3
| | Thu. Dec. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/9 | 10 | 48.04 | 46.41 | 47.69(0.1) | (0) | 47.95(-0.21) | 47.64 | -0.2 | | -22 | 20(-2.3) | -45 | [7] | [-15] | [-11] | -15 | -133 | DR | -0.8 | OpenShort | | (7) | -14 | -11 | -28 | -20 | -0.1,38 | 38 | Sample size 50 Avg positive next hour return: 0.4%(50%) Avg negative next hour return: -0.36%(50%)
Daily Trend: %
Up Forces: 47.69(hourly_sma_20 0.1%)
Down Forces: 46.41(daily_ema_10 -2.58%)
Support Levels:
Resistance Levels: 48.04(daily_ema_20 0.84%)
|
| | | 2 | Dec/9 | 9 | 48.04 | 46.41 | 47.64(0.13) | (0) | 48.05(-0.17) | 47.7 | -0.2 | | -22 | 22(-3) | -50 | [9] | [-12] | [-27] | 17 | -130 | DR | -0.8 | OpenShort? | | (8) | -11 | -60 | -20 | -20 | 0.1,64 | 38 | | 3 | Dec/8 | 15 | 48.25 | 46.51 | 47.58(0.25) | 47.98(0.08) | 48.13(-0.04) | 48.05 | -0.1 | | -22 | 25(-5.3) | -10 | [17] | [2] | [-2] | 60 | -112 | CR | -0.2 | HoldShort? | | (14) | -3 | -3 | -6 | -2 | 0.9,87 | 37 | | 4 | Dec/8 | 14 | 48.25 | 46.51 | 47.46(0.34) | 47.94(0.1) | 48.15(0.02) | 48.07 | -0.1 | | -22 | 31(-9) | -15 | [23] | [9] | [-10] | 69 | -145 | CR | -0.1 | HoldShort | | (22) | 1 | -27 | -3 | -2 | 0.9,96 | 37 | | 5 | Dec/8 | 13 | 48.25 | 46.51 | 47.3(0.38) | 47.89(0.1) | 48.14(0.27) | 48.23 | -0 | | -22 | 40(-6.3) | 25 | [26] | [26] | [3] | 77 | -57 | UT | 0.1 | HoldLong | | (31) | 18 | 2 | -0 | 20 | 1.1,99 | 37 | | | | |
| 6 | Dec/8 | 12 | 48.25 | 46.51 | 47.12(0.34) | 47.84(0.1) | 48.01(0.21) | 48.22 | -0 | | -22 | 46(-3.1) | 35 | [23] | [22] | [9] | 77 | -6 | UT | 0.2 | HoldLong | | (33) | 14 | 22 | 0 | 20 | 1.1,99 | 37 | | 7 | Dec/8 | 11 | 48.25 | 46.51 | 46.96(0.34) | 47.79(0.27) | 47.91(0.15) | 48.09 | -0.1 | | -22 | 49(-2.3) | 0 | [23] | [23] | [-2] | 77 | -8 | CR | 0.2 | OpenShort | | (28) | 10 | -7 | 3 | -6 | 1.1,99 | 37 | | 8 | Dec/8 | 10 | 48.25 | 46.51 | 46.8(0.32) | 47.66(0.21) | 47.84(0.27) | 48.13 | -0.1 | | -22 | 51(-0.3) | 20 | [22] | [29] | [8] | 78 | 73 | UT | 0.3 | HoldLong | | (30) | 18 | 17 | 1 | 20 | 1.2,98 | 37 | | 9 | Dec/8 | 9 | 48.25 | 46.51 | 46.65(0.3) | 47.56(0.19) | 47.71(0.15) | 48.03 | -0.1 | | -22 | 52(-0.1) | 25 | [20] | [20] | [26] | 76 | 85 | UT | 0.3 | HoldLong? | | (26) | 10 | 74 | -0 | 19 | 1.2,96 | 37 | | 10 | Dec/7 | 15 | 48.45 | 46.56 | 46.51(0.24) | 47.47(0.15) | 47.64(-0.08) | 47.6 | -0.4 | | -25 | 52(4) | -20 | [16] | [1] | [-7] | 69 | 17 | CR | -0 | HoldShort? | | (23) | -5 | -17 | -3 | -8 | 1,94 | 33 | | | | |
| 11 | Dec/7 | 14 | 48.45 | 46.56 | 46.4(0.19) | 47.4(0.21) | 47.68(0.04) | 47.7 | -0.3 | | -25 | 48(1.5) | -10 | [13] | [10] | [1] | 75 | 134 | RG | 0 | Wait | | (22) | 3 | 2 | -4 | 8 | 1.2,95 | 33 | | 12 | Dec/7 | 13 | 48.45 | 46.56 | 46.31(0.22) | 47.3(0.25) | 47.66(0.36) | 47.69 | -0.3 | | -25 | 46(1.7) | 15 | [15] | [34] | [3] | 77 | 193 | UT | 0 | OpenLong | | (16) | 24 | 12 | -6 | 2 | 1.3,94 | 33 | | 13 | Dec/7 | 12 | 48.45 | 46.56 | 46.21(0.24) | 47.18(0.43) | 47.49(0.19) | 47.62 | -0.4 | | -25 | 44(1.6) | 0 | [16] | [28] | [-2] | 79 | 153 | CR | 0.1 | OpenShort | | (18) | 13 | 5 | -6 | -20 | 1.3,96 | 33 | | 14 | Dec/7 | 11 | 48.45 | 46.56 | 46.1(0.24) | 46.98(0.6) | 47.4(0.21) | 47.59 | -0.4 | | -25 | 43(2.1) | -15 | [16] | [36] | [-15] | 86 | 166 | CR | 0.2 | OpenShort | | (20) | 14 | -38 | 2 | -20 | 1.5,98 | 33 | | 15 | Dec/7 | 10 | 48.45 | 46.56 | 45.99(0.28) | 46.7(0.69) | 47.3(0.42) | 47.81 | -0.3 | | -25 | 41(3.7) | 25 | [19] | [54] | [12] | 94 | 257 | UT | 0.5 | OpenLong | | (23) | 28 | 30 | -1 | 20 | 1.9,96 | 33 | | | | |
| 16 | Dec/7 | 9 | 48.45 | 46.56 | 45.86(0.31) | 46.38(0.54) | 47.1(0.34) | 47.64 | -0.3 | | -25 | 37(2.9) | 25 | [21] | [44] | [52] | 96 | 206 | UT | 0.6 | OpenLong? | | (23) | 23 | 145 | -2 | 20 | 2,96 | 33 | | 17 | Dec/6 | 15 | 48.71 | 46.66 | 45.72(0.22) | 46.13(0.39) | 46.94(0.11) | 46.82 | -0.8 | | -30 | 34(2.3) | -20 | [15] | [20] | [-17] | 81 | 81 | CR | -0.1 | OpenShort? | | (18) | 7 | -55 | -9 | 20 | 1.4,96 | 28 | | 18 | Dec/6 | 14 | 48.71 | 46.66 | 45.62(0.29) | 45.95(0.46) | 46.89(0.71) | 47.13 | -0.6 | | -30 | 32(1.8) | 25 | [20] | [65] | [8] | 98 | 236 | UT | 0.3 | OpenLong | | (24) | 49 | 5 | -3 | 20 | 1.9,100 | 28 | | 19 | Dec/6 | 13 | 48.71 | 46.66 | 45.49(0.22) | 45.74(0.42) | 46.56(0.98) | 47.1 | -0.6 | | -30 | 30(3.8) | 25 | [15] | [81] | [22] | 103 | 371 | UT | 0.7 | HoldLong | | (26) | 67 | 34 | 7 | 20 | 2.1,100 | 28 | | 20 | Dec/6 | 12 | 48.71 | 46.66 | 45.39(0.18) | 45.55(0.31) | 46.11(0.96) | 46.91 | -0.7 | | -30 | 26(3.9) | 25 | [12] | [75] | [25] | 108 | 381 | UT | 1.2 | HoldLong | | (17) | 66 | 26 | 34 | 20 | 2.3,100 | 28 | | | | |
| 21 | Dec/6 | 11 | 48.71 | 46.66 | 45.31(0.11) | 45.41(0.22) | 45.67(0.82) | 46.76 | -0.8 | | -30 | 22(3.6) | 15 | [8] | [61] | [39] | 108 | 400 | UT | 1.9 | HoldLong | | (15) | 56 | 48 | 53 | 20 | 2.6,93 | 28 | | 22 | Dec/6 | 10 | 48.71 | 46.66 | 45.26(-0.02) | 45.31(0.15) | 45.3(0.64) | 46.49 | -0.9 | | -30 | 19(-0.5) | -20 | [-1] | [44] | [75] | 83 | 420 | UR | 2.5 | SmallShort | | (6) | 44 | 169 | 44 | 20 | 2.6,68 | 28 | | 23 | Dec/6 | 9 | 48.71 | 46.66 | 45.27(-0.11) | 45.24(0.02) | 45.01(0.2) | 45.56 | -1.3 | | -30 | 19(-3.5) | -40 | [-8] | [8] | [51] | 6 | 192 | UR | 1.1 | SmallShort? | | (-9) | 14 | 136 | 13 | 20 | 0.6,41 | 28 | | 24 | Dec/3 | 15 | 49.03 | 46.86 | 45.32(-0.2) | 45.23(-0.11) | 44.92(-0.16) | 44.82 | -1.6 | | -33 | 23(-0.5) | -50 | [-14] | [-26] | [4] | -50 | 23 | DP | -0.2 | OpenShort? | | (-18) | -11 | 22 | -4 | -20 | -0.9,23 | 18 | | 25 | Dec/3 | 14 | 49.03 | 46.86 | 45.41(-0.11) | 45.28(-0.11) | 44.99(-0.35) | 44.7 | -1.6 | | -33 | 23(0.7) | -50 | [-8] | [-38] | [-24] | -48 | -141 | DT | -0.5 | OpenShort | | (-18) | -25 | -53 | -7 | -20 | -1.2,32 | 18 | | | | |
| 26 | Dec/3 | 13 | 49.03 | 46.86 | 45.46(-0.07) | 45.33(0.02) | 45.15(-0.33) | 44.99 | -1.5 | | -33 | 23(0.2) | -50 | [-5] | [-31] | [-5] | -34 | -111 | DT | -0.3 | OpenShort | | (-7) | -23 | 2 | -4 | -20 | -0.8,36 | 18 | | 27 | Dec/3 | 12 | 49.03 | 46.86 | 45.49(-0.07) | 45.32(0.04) | 45.3(-0.4) | 44.98 | -1.5 | | -33 | 22(0.6) | -50 | [-5] | [-36] | [-16] | -38 | -135 | DT | -0.5 | OpenShort | | (-6) | -28 | -27 | -13 | -20 | -0.9,35 | 18 | | 28 | Dec/3 | 11 | 49.03 | 46.86 | 45.52(-0.02) | 45.3(0.15) | 45.48(-0.11) | 45.13 | -1.5 | | -33 | 22(0.2) | -50 | [-1] | [-10] | [-8] | -26 | -97 | DT | -0.6 | OpenShort | | (-3) | -8 | -3 | -14 | -20 | -0.7,42 | 18 | | 29 | Dec/3 | 10 | 49.03 | 46.86 | 45.53(-0.07) | 45.3(0) | 45.53(-0.13) | 45.15 | -1.5 | | -33 | 22(0.2) | -50 | [-5] | [-18] | [-22] | -21 | -47 | DT | -0.7 | OpenShort | | (-2) | -9 | -58 | -9 | -9 | -0.7,47 | 18 | | 30 | Dec/3 | 9 | 49.03 | 46.86 | 45.56(-0.04) | 45.23(0.04) | 45.59(0.18) | 45.47 | -1.4 | | -33 | 21(-0.2) | -50 | [-3] | [6] | [-17] | 1 | 53 | RG | -0.2 | Wait? | | (-2) | 13 | -60 | 7 | 20 | -0.2,56 | 18 | | | | |
| 31 | Dec/2 | 15 | 49.35 | 47.31 | 45.58(-0.07) | 45.21(-0.02) | 45.51(0.37) | 45.8 | -1.4 | | -31 | 22(-2.1) | -45 | [-5] | [17] | [10] | 15 | 190 | UR | 0.5 | SmallShort? | | (-2) | 26 | -2 | 15 | 20 | 0.4,55 | 18 | | 32 | Dec/2 | 14 | 49.35 | 47.31 | 45.61(-0.11) | 45.22(-0.15) | 45.34(0.49) | 45.81 | -1.4 | | -31 | 24(-2.5) | -40 | [-8] | [20] | [37] | 6 | 242 | UR | 0.8 | SmallShort | | (-6) | 35 | 73 | 19 | 20 | 0.3,48 | 18 | | 33 | Dec/2 | 13 | 49.35 | 47.31 | 45.66(-0.17) | 45.29(-0.29) | 45.12(0.42) | 45.41 | -1.6 | | -31 | 26(-2.5) | -50 | [-12] | [9] | [11] | -21 | 187 | UR | 0.4 | SmallShort | | (-12) | 30 | 7 | 17 | 20 | -0.4,39 | 18 | | 34 | Dec/2 | 12 | 49.35 | 47.31 | 45.74(-0.2) | 45.42(-0.26) | 44.93(0.13) | 45.37 | -1.6 | | -31 | 29(-2.1) | -50 | [-14] | [-11] | [19] | -31 | 121 | DP | 0.6 | OpenShort | | (-17) | 9 | 35 | 18 | 20 | -0.5,32 | 18 | | 35 | Dec/2 | 11 | 49.35 | 47.31 | 45.83(-0.2) | 45.54(-0.13) | 44.87(-0.09) | 45.18 | -1.7 | | -31 | 31(-0.9) | -50 | [-14] | [-22] | [17] | -51 | 14 | DP | 0.4 | OpenShort | | (-18) | -6 | 48 | 19 | -20 | -0.9,22 | 18 | | | | |
| 36 | Dec/2 | 10 | 49.35 | 47.31 | 45.92(-0.15) | 45.6(-0.11) | 44.91(-0.36) | 44.92 | -1.8 | | -31 | 32(0) | -50 | [-11] | [-40] | [6] | -72 | -168 | DP | 0 | OpenShort | | (-20) | -26 | 33 | 4 | -20 | -1.3,11 | 18 | | 37 | Dec/2 | 9 | 49.35 | 47.31 | 45.99(-0.26) | 45.65(-0.2) | 45.07(-0.88) | 44.74 | -1.9 | | -31 | 32(2.2) | -50 | [-19] | [-82] | [7] | -86 | -235 | DP | -0.4 | OpenShort? | | (-18) | -63 | 54 | -10 | -20 | -1.6,4 | 18 | | 38 | Dec/1 | 15 | 49.65 | 47.76 | 46.11(-0.28) | 45.74(-0.22) | 45.47(-0.98) | 44.45 | -2.2 | | -36 | 29(1.8) | -50 | [-20] | [-93] | [-56] | -108 | -330 | DT | -1.4 | HoldShort? | | (-23) | -70 | -117 | -32 | -20 | -2.3,0 | 1 | | 39 | Dec/1 | 14 | 49.65 | 47.76 | 46.24(-0.19) | 45.84(-0.11) | 45.92(-0.63) | 45.09 | -1.9 | | -36 | 28(2) | -50 | [-14] | [-66] | [-29] | -85 | -220 | DT | -1.3 | OpenShort | | (-20) | -48 | -47 | -38 | -20 | -1.8,10 | 1 | | 40 | Dec/1 | 13 | 49.65 | 47.76 | 46.33(-0.11) | 45.89(-0.13) | 46.21(-0.17) | 45.35 | -1.8 | | -36 | 26(1.7) | -50 | [-8] | [-30] | [-43] | -57 | -148 | DT | -1.4 | OpenShort | | (-12) | -13 | -102 | -24 | -20 | -1.6,33 | 1 | | | | |
| 41 | Dec/1 | 12 | 49.65 | 47.76 | 46.38(-0.06) | 45.95(-0.09) | 46.29(0.11) | 45.92 | -1.6 | | -36 | 24(0.3) | -50 | [-5] | [-7] | [-36] | -12 | -20 | DT | -0.7 | OpenShort | | (-5) | 8 | -112 | 1 | 15 | -0.8,58 | 1 | | 42 | Dec/1 | 11 | 49.65 | 47.76 | 46.38(0) | 45.99(-0.07) | 46.24(0.5) | 46.55 | -1.3 | | -36 | 24(0.1) | -20 | [0] | [25] | [6] | 28 | 145 | UR | 0.6 | SmallShort | | (2) | 38 | -23 | 30 | 20 | 0.3,70 | 1 | | 43 | Dec/1 | 10 | 49.65 | 47.76 | 46.41(-0.22) | 46.02(-0.09) | 46.01(0.55) | 46.68 | -1.3 | | -36 | 24(-8.3) | -50 | [-17] | [24] | [24] | 16 | 388 | UR | 1.2 | SmallShort | | (2) | 42 | 31 | 29 | 20 | 0.5,53 | 1 | | 44 | Dec/1 | 9 | 49.65 | 47.76 | 46.51(-0.21) | 46.06(-0.13) | 45.76(0.42) | 46.51 | -1.3 | | -36 | 32(-5.5) | -50 | [-16] | [12] | [58] | -16 | 289 | UR | 1 | SmallShort? | | (-22) | 32 | 141 | 23 | 20 | 0,34 | 1 | | 45 | Nov/30 | 15 | 50.04 | 48.43 | 46.61(-0.32) | 46.12(-0.28) | 45.57(-0.13) | 45.73 | -2.1 | | -31 | 37(-10.6) | -50 | [-24] | [-35] | [4] | -62 | 74 | DP | 0.2 | OpenShort? | | (-26) | -10 | 6 | 10 | 7 | -1,13 | 1 | | | | |
| 46 | Nov/30 | 14 | 50.04 | 48.43 | 46.76(-0.32) | 46.25(-0.19) | 45.63(-0.24) | 45.7 | -2.1 | | -31 | 48(-2.3) | -50 | [-26] | [-42] | [13] | -71 | 22 | DP | 0.1 | OpenShort | | (-28) | -19 | 45 | 7 | -20 | -1.1,7 | 1 | | 47 | Nov/30 | 13 | 50.04 | 48.43 | 46.91(-0.3) | 46.34(-0.3) | 45.74(-0.63) | 45.45 | -2.3 | | -31 | 50(0.8) | -50 | [-24] | [-77] | [-3] | -84 | -172 | DT | -0.3 | HoldShort | | (-28) | -50 | 9 | -1 | -20 | -1.4,1 | 1 | | 48 | Nov/30 | 12 | 50.04 | 48.43 | 47.05(-0.34) | 46.48(-0.36) | 46.03(-0.73) | 45.4 | -2.3 | | -31 | 49(1.3) | -50 | [-27] | [-88] | [-24] | -93 | -198 | DT | -0.6 | OpenShort | | (-26) | -58 | -36 | -31 | -20 | -1.7,0 | 1 | | 49 | Nov/30 | 11 | 50.04 | 48.43 | 47.21(-0.32) | 46.65(-0.28) | 46.37(-0.64) | 45.6 | -2.2 | | -31 | 48(1.6) | -50 | [-26] | [-77] | [-35] | -93 | -185 | DT | -0.8 | OpenShort | | (-28) | -51 | -66 | -31 | -20 | -1.7,0 | 1 | | 50 | Nov/30 | 10 | 50.04 | 48.43 | 47.36(-0.25) | 46.78(-0.09) | 46.67(-0.45) | 45.97 | -2 | | -31 | 47(1.2) | -50 | [-20] | [-53] | [-34] | -81 | -157 | DT | -0.7 | OpenShort | | (-25) | -36 | -64 | -27 | -20 | -1.5,7 | 1 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|