|
|
| ^ IYT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 9, 2021 |
|
IYT Trading Signals: Hourly Price Forecast and Prediction(iShares Transportation Average ETF)
One month low (close): $254.4500 One month high (close): $278.8900
IYT Daily Change: -0.34% Daily StdDev 1.13% IYT EMA_5_Trend: 0.51% 10Minute StdDev: $0.983
Latest Price : $270.01(-0.34%) | Mon. Dec 13, 2021($1.8) Fri. Dec 10, 2021($0.7) Thu. Dec 9, 2021($0.5) Wed. Dec 8, 2021($0.9) Tue. Dec 7, 2021($1.9) Mon. Dec 6, 2021($3.7) Fri. Dec 3, 2021($1.6) Thu. Dec 2, 2021($2.4)
| IYT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.51% Daily EMA 20 BBV: -0
| | Thu. Dec. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/9 | 10 | 270.27 | 265.57 | 271.19(0.03) | 270.9(-0.07) | 270.51(-0.05) | 270.23 | -0 | | -12 | 19(-1.3) | -30 | [3] | [-8] | [7] | -50 | -73 | RG | -0.2 | Wait | | (1) | -4 | 28 | -14 | -2 | -0.8,20 | 45 | Sample size 50 Avg positive next hour return: 0.15%(42%) Avg negative next hour return: -0.3%(58%)
Daily Trend: %
Up Forces: 271.19(hourly_sma_20 0.36%)
Down Forces: 265.57(daily_ema_10 -1.72%)
Support Levels:
Resistance Levels: 270.27(daily_ema_20 0.01%) 270.9(hourly_sma_10 0.25%)
|
| | | 2 | Dec/9 | 9 | 270.27 | 265.57 | 271.19(0) | 271.09(-0.11) | 270.64(-0.12) | 269.56 | -0.1 | | -12 | 20(-0.1) | -50 | [0] | [-17] | [-23] | -54 | -84 | DR | -0.8 | OpenShort? | | (1) | -11 | -55 | -19 | -17 | -1.2,26 | 45 | | 3 | Dec/8 | 15 | 270.57 | 265.91 | 271.11(0.08) | 271.4(-0.05) | 270.97(-0.05) | 270.86 | 0 | | -13 | 20(-5.6) | -20 | [7] | [-6] | [-1] | -25 | -82 | DR | -0.1 | OpenShort? | | (3) | -4 | 5 | -11 | -4 | -0.2,30 | 45 | | 4 | Dec/8 | 14 | 270.57 | 265.91 | 270.88(0.18) | 271.53(-0.08) | 271.1(-0.05) | 270.76 | 0 | | -13 | 26(-17) | -10 | [16] | [-6] | [-7] | -9 | -149 | DR | -0.2 | OpenShort | | (10) | -4 | -17 | -8 | -2 | -0.1,44 | 45 | | 5 | Dec/8 | 13 | 270.57 | 265.91 | 270.38(0.2) | 271.75(-0.08) | 271.23(-0.02) | 271.16 | 0.1 | | -13 | 43(-11) | 5 | [18] | [-3] | [-1] | 4 | -128 | DR | -0 | OpenShort | | (23) | -2 | 1 | -10 | 4 | 0.3,46 | 45 | | | | |
| 6 | Dec/8 | 12 | 270.57 | 265.91 | 269.84(0.17) | 271.98(-0.06) | 271.28(-0.09) | 271.12 | 0.1 | | -13 | 54(-5.6) | -15 | [15] | [-8] | [-1] | 8 | -99 | DR | -0 | OpenShort | | (24) | -8 | 7 | -12 | -10 | 0.4,48 | 45 | | 7 | Dec/8 | 11 | 270.57 | 265.91 | 269.39(0.15) | 272.14(0.06) | 271.52(-0.12) | 270.95 | 0.1 | | -13 | 60(-3.7) | -35 | [13] | [-6] | [-13] | 16 | -79 | DR | -0.1 | OpenShort | | (19) | -11 | -22 | -13 | -20 | 0.4,56 | 45 | | 8 | Dec/8 | 10 | 270.57 | 265.91 | 268.99(0.16) | 271.97(0.04) | 271.85(-0.06) | 271.46 | 0.1 | | -13 | 63(-2.8) | -20 | [14] | [-2] | [-4] | 35 | -45 | DR | -0.1 | OpenShort | | (19) | -5 | 0 | -10 | -20 | 0.6,70 | 45 | | 9 | Dec/8 | 9 | 270.57 | 265.91 | 268.56(0.16) | 271.85(0.06) | 272.01(-0.1) | 271.46 | 0.1 | | -13 | 66(-1.5) | -20 | [14] | [-4] | [-3] | 44 | -33 | DR | -0.1 | OpenShort? | | (21) | -9 | 0 | -9 | -19 | 0.7,76 | 45 | | 10 | Dec/7 | 15 | 270.93 | 266.28 | 268.12(0.14) | 271.69(0.08) | 272.28(-0.15) | 271.46 | 0.1 | | -13 | 68(2) | -50 | [12] | [-8] | [-15] | 55 | -17 | DR | -0.2 | OpenShort? | | (18) | -13 | -38 | -7 | -20 | 0.8,85 | 42 | | | | |
| 11 | Dec/7 | 14 | 270.93 | 266.28 | 267.75(0.17) | 271.48(0.12) | 272.68(-0.03) | 272.37 | 0.2 | | -13 | 66(0.5) | -20 | [15] | [5] | [-2] | 66 | 33 | CR | -0.1 | HoldShort | | (19) | -3 | -2 | -8 | -2 | 1,91 | 42 | | 12 | Dec/7 | 13 | 270.93 | 266.28 | 267.29(0.16) | 271.15(0.12) | 272.75(0.25) | 272.42 | 0.2 | | -13 | 65(1.5) | 10 | [14] | [29] | [4] | 72 | 115 | RG | -0.1 | Wait | | (21) | 22 | 14 | -7 | 8 | 1.2,92 | 42 | | 13 | Dec/7 | 12 | 270.93 | 266.28 | 266.85(0.17) | 270.82(0.21) | 272.07(0.13) | 272.1 | 0.2 | | -13 | 64(1.2) | -25 | [15] | [23] | [-15] | 75 | 94 | CR | 0 | HoldShort | | (19) | 11 | -39 | -8 | -12 | 1.2,95 | 42 | | 14 | Dec/7 | 11 | 270.93 | 266.28 | 266.4(0.2) | 270.24(0.46) | 271.72(0.23) | 273.02 | 0.3 | | -13 | 62(3.3) | 5 | [18] | [43] | [-8] | 89 | 140 | CR | 0.3 | OpenShort | | (23) | 20 | -19 | 3 | -20 | 1.6,99 | 42 | | 15 | Dec/7 | 10 | 270.93 | 266.28 | 265.88(0.23) | 269(0.49) | 271.1(0.32) | 273.48 | 0.4 | | -13 | 59(4.8) | 25 | [20] | [53] | [11] | 94 | 174 | UT | 0.6 | OpenLong | | (24) | 28 | 30 | 0 | 15 | 1.9,96 | 42 | | | | |
| 16 | Dec/7 | 9 | 270.93 | 266.28 | 265.26(0.25) | 267.68(0.39) | 270.23(0.26) | 272.78 | 0.3 | | -13 | 54(2.8) | 25 | [22] | [44] | [56] | 99 | 137 | UT | 0.7 | OpenLong? | | (26) | 23 | 157 | 1 | 20 | 2.1,96 | 42 | | 17 | Dec/6 | 15 | 271.3 | 266.54 | 264.61(0.22) | 266.64(0.23) | 269.54(-0.02) | 269.07 | -0.3 | | -14 | 52(-1.2) | -35 | [19] | [11] | [-15] | 79 | -4 | CR | -0.1 | OpenShort? | | (22) | -2 | -45 | -6 | 15 | 1.3,96 | 40 | | 18 | Dec/6 | 14 | 271.3 | 266.54 | 264.03(0.27) | 266.03(0.29) | 269.6(0.32) | 270.14 | -0.2 | | -14 | 53(-0.9) | 25 | [24] | [45] | [5] | 93 | 83 | UT | 0.1 | HoldLong | | (28) | 28 | 6 | -3 | 20 | 1.7,100 | 40 | | 19 | Dec/6 | 13 | 271.3 | 266.54 | 263.33(0.22) | 265.26(0.26) | 268.75(0.7) | 270.01 | -0.2 | | -14 | 54(3) | 25 | [19] | [76] | [14] | 95 | 215 | UT | 0.3 | OpenLong | | (31) | 61 | 26 | -1 | 20 | 1.8,100 | 40 | | 20 | Dec/6 | 12 | 271.3 | 266.54 | 262.76(0.17) | 264.56(0.2) | 266.89(0.67) | 269.38 | -0.3 | | -14 | 51(4.5) | 25 | [15] | [70] | [12] | 98 | 248 | UT | 0.7 | OpenLong | | (24) | 59 | 11 | 10 | 20 | 1.9,100 | 40 | | | | |
| 21 | Dec/6 | 11 | 271.3 | 266.54 | 262.32(0.11) | 264.02(0.22) | 265.12(0.52) | 269.1 | -0.3 | | -14 | 46(5.5) | 25 | [10] | [56] | [11] | 103 | 276 | UT | 1.2 | HoldLong | | (19) | 46 | -3 | 34 | 20 | 2.1,100 | 40 | | 22 | Dec/6 | 10 | 271.3 | 266.54 | 262.02(0.11) | 263.44(0.25) | 263.75(0.57) | 269.19 | -0.3 | | -14 | 41(7.5) | 25 | [10] | [62] | [57] | 99 | 296 | UT | 1.9 | OpenLong | | (15) | 50 | 131 | 31 | 20 | 2.5,86 | 40 | | 23 | Dec/6 | 9 | 271.3 | 266.54 | 261.74(0.02) | 262.79(0.09) | 262.26(0.19) | 266.14 | -0.7 | | -14 | 33(1.1) | -15 | [2] | [19] | [86] | 69 | 191 | RG | 1.7 | SmallShort? | | (3) | 17 | 238 | 11 | 20 | 1.9,71 | 40 | | 24 | Dec/3 | 15 | 271.76 | 266.9 | 261.68(-0.04) | 262.56(-0.08) | 261.77(-0.18) | 260.68 | -1.6 | | -17 | 32(0.6) | -50 | [-4] | [-25] | [-2] | 1 | -44 | DT | -0.5 | OpenShort? | | (-8) | -16 | 8 | -14 | -20 | -0.4,61 | 30 | | 25 | Dec/3 | 14 | 271.76 | 266.9 | 261.68(0) | 262.76(-0.04) | 262.23(-0.27) | 260.51 | -1.6 | | -17 | 31(-0.1) | -50 | [0] | [-30] | [-30] | 7 | -104 | DR | -0.8 | OpenShort | | (-6) | -24 | -72 | -14 | -20 | -0.6,72 | 30 | | | | |
| 26 | Dec/3 | 13 | 271.76 | 266.9 | 261.79(0.02) | 262.87(0.11) | 262.94(-0.07) | 262.15 | -1.4 | | -17 | 32(0) | -50 | [2] | [-5] | [-13] | 35 | -20 | DR | -0.4 | OpenShort | | (5) | -6 | -27 | -6 | -20 | 0.2,80 | 30 | | 27 | Dec/3 | 12 | 271.76 | 266.9 | 261.74(0.05) | 262.57(0.21) | 263.12(-0.06) | 262.79 | -1.3 | | -17 | 32(-0.1) | -30 | [5] | [1] | [-3] | 44 | -12 | CR | -0.1 | HoldShort | | (3) | -5 | 3 | -7 | -20 | 0.5,81 | 30 | | 28 | Dec/3 | 11 | 271.76 | 266.9 | 261.61(0.05) | 262.02(0.24) | 263.29(-0.03) | 262.71 | -1.3 | | -17 | 32(-0.3) | -35 | [5] | [5] | [-7] | 48 | -6 | CR | -0.3 | HoldShort | | (6) | -3 | -11 | -3 | -20 | 0.5,85 | 30 | | 29 | Dec/3 | 10 | 271.76 | 266.9 | 261.47(0.04) | 261.39(0.15) | 263.36(0.01) | 262.98 | -1.2 | | -17 | 32(0.1) | -50 | [4] | [4] | [-13] | 53 | 30 | CR | -0.2 | HoldShort | | (8) | 1 | -41 | -2 | 8 | 0.7,85 | 30 | | 30 | Dec/3 | 9 | 271.76 | 266.9 | 261.37(0.02) | 260.99(0.14) | 263.33(0.21) | 263.93 | -1.1 | | -17 | 32(0.9) | -10 | [2] | [21] | [16] | 66 | 125 | RG | 0.3 | Wait? | | (8) | 19 | 31 | 10 | 20 | 1.1,88 | 30 | | | | |
| 31 | Dec/2 | 15 | 272.46 | 268.01 | 261.31(-0.02) | 260.63(0.01) | 262.79(0.29) | 263.21 | -1.4 | | -16 | 31(-2.3) | -50 | [-2] | [22] | [0] | 57 | 143 | RG | 0.2 | Wait? | | (0) | 26 | -23 | 14 | 20 | 0.9,84 | 33 | | 32 | Dec/2 | 14 | 272.46 | 268.01 | 261.36(-0.07) | 260.61(-0.03) | 262.03(0.5) | 263.73 | -1.3 | | -16 | 33(-4.5) | -45 | [-6] | [37] | [23] | 59 | 244 | UR | 0.8 | SmallShort | | (-1) | 45 | 35 | 26 | 20 | 1.1,81 | 33 | | 33 | Dec/2 | 13 | 272.46 | 268.01 | 261.53(-0.1) | 260.69(-0.04) | 260.73(0.5) | 262.92 | -1.4 | | -16 | 38(-5) | -50 | [-9] | [36] | [15] | 35 | 227 | UR | 0.9 | SmallShort | | (-10) | 45 | 13 | 31 | 20 | 0.5,72 | 33 | | 34 | Dec/2 | 12 | 272.46 | 268.01 | 261.78(-0.11) | 260.69(-0) | 259.43(0.31) | 262.64 | -1.5 | | -16 | 43(-5.4) | -50 | [-10] | [21] | [27] | 16 | 177 | UR | 1.1 | SmallShort | | (-11) | 28 | 52 | 33 | 20 | 0.3,58 | 33 | | 35 | Dec/2 | 11 | 272.46 | 268.01 | 262.07(-0.14) | 260.81(0.03) | 258.63(0.05) | 261.44 | -1.6 | | -16 | 48(-3.9) | -50 | [-13] | [-2] | [35] | -18 | 100 | DP | 0.9 | OpenShort | | (-16) | 5 | 89 | 26 | 8 | -0.2,37 | 33 | | | | |
| 36 | Dec/2 | 10 | 272.46 | 268.01 | 262.43(-0.13) | 260.73(-0.04) | 258.5(-0.21) | 259.41 | -1.9 | | -16 | 52(-2.1) | -50 | [-12] | [-28] | [30] | -57 | -59 | DP | 0.3 | OpenShort | | (-21) | -19 | 92 | 6 | -20 | -0.9,16 | 33 | | 37 | Dec/2 | 9 | 272.46 | 268.01 | 262.78(-0.19) | 260.83(-0.14) | 259.04(-0.62) | 257.32 | -2.2 | | -16 | 54(3) | -50 | [-17] | [-70] | [7] | -84 | -182 | DP | -0.5 | OpenShort? | | (-22) | -55 | 43 | -12 | -20 | -1.5,4 | 33 | | 38 | Dec/1 | 15 | 273.18 | 269.14 | 263.28(-0.22) | 261.2(-0.13) | 260.65(-0.59) | 256.35 | -2.6 | | -20 | 51(1.6) | -50 | [-20] | [-72] | [-48] | -97 | -204 | DT | -1.2 | OpenShort? | | (-24) | -53 | -106 | -27 | -20 | -2,3 | 16 | | 39 | Dec/1 | 14 | 273.18 | 269.14 | 263.85(-0.14) | 261.55(-0.08) | 262.19(-0.31) | 258.76 | -2.2 | | -20 | 50(3) | -50 | [-14] | [-46] | [-34] | -75 | -136 | DT | -1.1 | OpenShort | | (-21) | -30 | -77 | -23 | -20 | -1.6,15 | 16 | | 40 | Dec/1 | 13 | 273.18 | 269.14 | 264.23(-0.09) | 261.75(-0.1) | 263.01(0.01) | 260.54 | -2 | | -20 | 47(1.7) | -50 | [-9] | [-15] | [-37] | -47 | -61 | DT | -0.8 | OpenShort | | (-13) | 1 | -106 | -7 | -11 | -1.2,33 | 16 | | | | |
| 41 | Dec/1 | 12 | 273.18 | 269.14 | 264.46(-0.06) | 262.01(-0.05) | 262.99(0.13) | 262.98 | -1.6 | | -20 | 45(0.1) | -50 | [-6] | [-0] | [-19] | -17 | 18 | DT | -0 | OpenShort | | (-5) | 13 | -72 | 11 | 20 | -0.5,46 | 16 | | 42 | Dec/1 | 11 | 273.18 | 269.14 | 264.61(-0.03) | 262.13(-0.09) | 262.66(0.35) | 264.64 | -1.3 | | -20 | 45(-0.6) | -15 | [-3] | [20] | [21] | -5 | 99 | UR | 0.7 | SmallShort | | (-2) | 34 | 28 | 23 | 20 | 0,45 | 16 | | 43 | Dec/1 | 10 | 273.18 | 269.14 | 264.7(-0.2) | 262.37(-0.14) | 261.74(0.33) | 263.99 | -1.4 | | -20 | 45(-11.7) | -50 | [-19] | [11] | [26] | -26 | 208 | UR | 0.8 | SmallShort | | (-7) | 32 | 52 | 16 | 20 | -0.2,29 | 16 | | 44 | Dec/1 | 9 | 273.18 | 269.14 | 265.24(-0.23) | 262.74(-0.23) | 260.89(0.15) | 262.77 | -1.6 | | -20 | 57(-8.2) | -40 | [-22] | [-11] | [40] | -50 | 136 | DP | 0.5 | OpenShort? | | (-27) | 14 | 103 | 12 | 20 | -0.7,18 | 16 | | 45 | Nov/30 | 15 | 274.27 | 271.52 | 265.86(-0.27) | 263.34(-0.3) | 260.49(-0.21) | 260.39 | -2.9 | | -14 | 65(-27.9) | -50 | [-26] | [-47] | [-13] | -74 | -25 | DT | -0 | OpenShort? | | (-33) | -20 | -39 | 7 | -14 | -1.3,9 | 17 | | | | |
| 46 | Nov/30 | 14 | 274.27 | 271.52 | 266.57(-0.25) | 264.14(-0.22) | 261.03(-0.21) | 261.28 | -2.8 | | -14 | 93(-4.3) | -50 | [-25] | [-45] | [14] | -73 | -26 | DP | 0.1 | OpenShort | | (-30) | -21 | 44 | 7 | -20 | -1.2,7 | 17 | | 47 | Nov/30 | 13 | 274.27 | 271.52 | 267.25(-0.28) | 264.71(-0.24) | 261.57(-0.54) | 260.27 | -3 | | -14 | 97(-0.1) | -50 | [-28] | [-79] | [0] | -86 | -132 | DT | -0.3 | HoldShort | | (-33) | -54 | 17 | -2 | -20 | -1.5,2 | 17 | | 48 | Nov/30 | 12 | 274.27 | 271.52 | 267.99(-0.28) | 265.36(-0.3) | 262.99(-0.62) | 259.87 | -3.1 | | -14 | 98(4.6) | -50 | [-28] | [-90] | [-23] | -95 | -190 | DT | -0.7 | OpenShort | | (-34) | -62 | -34 | -32 | -20 | -1.8,0 | 17 | | 49 | Nov/30 | 11 | 274.27 | 271.52 | 268.73(-0.28) | 266.16(-0.21) | 264.62(-0.6) | 260.66 | -2.9 | | -14 | 93(3.3) | -50 | [-28] | [-84] | [-47] | -95 | -186 | DT | -0.9 | OpenShort | | (-31) | -60 | -102 | -32 | -20 | -1.8,0 | 17 | | 50 | Nov/30 | 10 | 274.27 | 271.52 | 269.49(-0.22) | 266.73(-0.08) | 266.23(-0.4) | 263.04 | -2.4 | | -14 | 90(2.1) | -50 | [-22] | [-56] | [-27] | -81 | -134 | DT | -0.8 | OpenShort | | (-28) | -40 | -49 | -27 | -20 | -1.5,7 | 17 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|