YELP Trading Signals: Hourly Price Prediction

^ YELP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 9, 2021

YELP Trading Signals: Hourly Price Forecast and Prediction

(Yelp Inc.)

One month low (close): $33.8400 One month high (close): $39.2900

YELP Daily Change: -1.96% Daily StdDev 2.41% YELP EMA_5_Trend: 0.95% 10Minute StdDev: $0.3579

Latest Price : $36.54(-1.96%)

Mon. Dec 13, 2021($0.5) Fri. Dec 10, 2021($0.5) Thu. Dec 9, 2021($0.3) Wed. Dec 8, 2021($0.4) Tue. Dec 7, 2021($0.6) Mon. Dec 6, 2021($0.6) Fri. Dec 3, 2021($0.3) Thu. Dec 2, 2021($0.4)

YELP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.95% Daily EMA 20 BBV: 0

Sample size 50 Avg positive next hour return: 0.55%(48%) Avg negative next hour return: -0.39%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 9, 2021
1	Dec/9	10	36.5	35.49	36.72(0.22)	37.21(0.03)	37.29(-0.32)	36.93	0.3	-9	40(-4.4)	-35	[9]	[-10]	[-19]	27	-214	DR	-0.6	OpenShort	(10)	-13	-33	-17	-20	0.3,69	41
Daily Trend: % Up Forces: 37.21(hourly_sma_10 0.76%) Down Forces: 36.5(daily_ema_20 -1.16%) Support Levels: 36.72(hourly_sma_20 -0.57%) 35.49(weak_daily_ema_10 -3.9%) Resistance Levels:

2	Dec/9	9	36.5	35.49	36.64(0.25)	37.2(0.13)	37.41(-0.16)	37.2	0.4	-9	44(-2.1)	-20	[10]	[-1]	[-12]	55	-117	DR	-0.3	OpenShort?	(12)	-7	-27	-10	-16	0.8,85	41
3	Dec/8	15	36.56	35.4	36.55(0.33)	37.15(0.22)	37.47(0.21)	37.42	0.5	-10	46(-2)	-5	[14]	[18]	[1]	75	-14	RG	-0.1	Wait?	(12)	9	2	-4	5	1.2,95	39
4	Dec/8	14	36.56	35.4	36.43(0.44)	37.07(0.19)	37.39(0.24)	37.4	0.5	-10	48(-7.1)	-5	[18]	[20]	[-3]	78	-81	CR	0	OpenShort	(16)	10	-12	-4	20	1.2,98	39
5	Dec/8	13	36.56	35.4	36.27(0.47)	37(0.24)	37.3(0.48)	37.5	0.6	-10	55(-3.5)	15	[20]	[31]	[3]	85	15	UT	0.2	HoldLong	(23)	20	-2	2	20	1.4,100	39

6	Dec/8	12	36.56	35.4	36.1(0.45)	36.91(0.35)	37.12(0.38)	37.52	0.6	-10	59(-1.3)	15	[19]	[29]	[4]	88	63	UT	0.4	HoldLong	(21)	16	1	3	20	1.5,100	39
7	Dec/8	11	36.56	35.4	35.94(0.45)	36.78(0.52)	36.98(0.41)	37.51	0.6	-10	60(0.1)	25	[19]	[34]	[21]	90	120	UT	0.5	HoldLong	(21)	17	52	5	20	1.6,100	39
8	Dec/8	10	36.56	35.4	35.78(0.42)	36.59(0.44)	36.83(0.35)	37.08	0.3	-10	60(1.3)	20	[18]	[29]	[9]	80	51	UT	0.3	OpenLong	(19)	15	22	-3	20	1.3,97	39
9	Dec/8	9	36.56	35.4	35.63(0.25)	36.43(0.22)	36.7(0.03)	36.9	0.2	-10	59(0.8)	10	[11]	[10]	[12]	80	135	RG	0.2	Wait?	(17)	1	34	-3	13	1.3,97	39
10	Dec/7	15	36.63	35.26	35.54(0.23)	36.35(0.3)	36.69(-0.03)	36.62	-0	-14	58(3.9)	-30	[10]	[7]	[-10]	74	81	CR	-0.1	HoldShort?	(11)	-1	-24	-7	-13	1.1,96	34

11	Dec/7	14	36.63	35.26	35.46(0.28)	36.24(0.42)	36.7(0.36)	36.82	0.1	-14	54(3)	10	[12]	[26]	[5]	88	205	RG	0.1	Wait	(13)	15	10	-3	20	1.5,100	34
12	Dec/7	13	36.63	35.26	35.36(0.26)	36.09(0.39)	36.57(0.61)	36.74	0.1	-14	51(3.3)	15	[11]	[36]	[4]	89	291	UT	0.2	OpenLong	(13)	26	6	-5	20	1.6,99	34
13	Dec/7	12	36.63	35.26	35.27(0.26)	35.95(0.48)	36.35(0.5)	36.69	0	-14	48(3.8)	20	[11]	[33]	[8]	94	274	UT	0.4	OpenLong	(12)	21	12	-2	20	1.8,99	34
14	Dec/7	11	36.63	35.26	35.18(0.23)	35.78(0.7)	36.17(0.47)	36.59	-0	-14	44(4.7)	5	[10]	[36]	[-2]	97	296	TP	0.6	OpenShort	(12)	20	-9	5	5	1.9,99	34
15	Dec/7	10	36.63	35.26	35.1(0.23)	35.53(0.68)	36(0.64)	36.66	0	-14	39(6)	25	[10]	[43]	[26]	105	376	UT	1	HoldLong	(12)	27	56	2	20	2.3,97	34

16	Dec/7	9	36.63	35.26	35.02(0.23)	35.29(0.54)	35.77(0.48)	36.21	-0.2	-14	33(3.5)	25	[10]	[33]	[30]	100	238	UT	0.8	HoldLong?	(8)	20	75	0	20	2.1,97	34
17	Dec/6	15	36.78	35.23	34.94(0.14)	35.1(0.37)	35.6(0.08)	35.62	-0.6	-16	30(3.3)	-35	[6]	[11]	[-6]	82	77	CR	0	OpenShort?	(6)	3	-21	-4	20	1.4,97	33
18	Dec/6	14	36.78	35.23	34.89(0.23)	34.97(0.4)	35.57(0.48)	35.79	-0.5	-16	27(1)	25	[10]	[30]	[7]	98	158	UT	0.5	HoldLong	(8)	20	3	4	20	1.9,100	33
19	Dec/6	13	36.78	35.23	34.81(0.2)	34.83(0.29)	35.4(0.94)	35.77	-0.6	-16	26(2.9)	15	[8]	[46]	[23]	100	313	UT	0.8	HoldLong	(12)	40	31	10	20	2.1,97	33
20	Dec/6	12	36.78	35.23	34.74(0.14)	34.73(0.14)	35.07(0.75)	35.53	-0.7	-16	23(1.9)	15	[6]	[35]	[24]	95	274	UT	1.1	OpenLong	(8)	32	29	28	20	1.9,97	33

21	Dec/6	11	36.78	35.23	34.69(0.06)	34.68(0.12)	34.81(0.61)	35.3	-0.8	-16	21(1.1)	-5	[3]	[27]	[13]	85	266	RG	1.3	SmallShort	(5)	26	-15	53	20	1.6,95	33
22	Dec/6	10	36.78	35.23	34.67(0.03)	34.64(0.26)	34.6(0.87)	35.42	-0.7	-16	20(-0.3)	-5	[1]	[41]	[36]	69	394	RG	2.3	SmallShort	(3)	37	57	45	20	2.1,66	33
23	Dec/6	9	36.78	35.23	34.66(-0.17)	34.55(-0.09)	34.3(0.12)	34.98	-1	-16	20(-3.6)	-50	[-7]	[-0]	[49]	11	278	UR	1.9	SmallShort?	(-3)	5	113	25	20	0.9,38	33
24	Dec/3	15	36.92	35.34	34.72(-0.14)	34.58(-0.26)	34.26(-0.41)	34.13	-1.5	-20	24(0.4)	-50	[-6]	[-29]	[-8]	-73	-135	DT	-0.3	OpenShort?	(-12)	-17	-13	-4	-20	-1.4,12	27
25	Dec/3	14	36.92	35.34	34.77(-0.06)	34.67(-0.2)	34.4(-0.43)	34.23	-1.5	-20	23(0.9)	-50	[-3]	[-28]	[-7]	-66	-204	DT	-0.4	OpenShort	(-6)	-18	-5	-11	-20	-1.3,17	27

26	Dec/3	13	36.92	35.34	34.79(-0.06)	34.74(-0.12)	34.55(-0.35)	34.27	-1.5	-20	22(0.8)	-50	[-3]	[-23]	[-8]	-63	-174	DT	-0.7	OpenShort	(-3)	-15	7	-22	-20	-1.3,20	27
27	Dec/3	12	36.92	35.34	34.81(-0.06)	34.78(-0.14)	34.67(-0.43)	34.22	-1.5	-20	21(1.4)	-50	[-3]	[-26]	[-21]	-60	-214	DT	-1.2	OpenShort	(-3)	-18	-29	-23	-20	-1.5,28	27
28	Dec/3	11	36.92	35.34	34.81(0)	34.83(0.11)	34.82(-0.26)	34.44	-1.4	-20	20(-0.1)	-50	[0]	[-13]	[-26]	-33	-172	DR	-1	OpenShort	(-1)	-11	-49	-12	-20	-1.1,45	27
29	Dec/3	10	36.92	35.34	34.83(-0.06)	34.79(0.09)	34.91(-0.14)	34.82	-1.2	-20	20(-0.4)	-50	[-3]	[-9]	[-7]	2	24	DT	-0.2	OpenShort	(3)	-6	-19	0	-6	-0,52	27
30	Dec/3	9	36.92	35.34	34.85(-0.09)	34.76(0.17)	34.96(0.06)	34.97	-1.1	-20	21(-2.6)	-50	[-4]	[1]	[3]	9	130	UR	0	SmallShort?	(-1)	3	8	2	0	0.3,51	27

31	Dec/2	15	37.2	35.7	34.88(-0.11)	34.7(-0.03)	34.94(0.14)	34.91	-1.3	-19	23(-1.5)	-50	[-5]	[-0]	[5]	4	147	UR	-0.1	SmallShort?	(-5)	6	4	2	20	0.1,51	30
32	Dec/2	14	37.2	35.7	34.92(-0.14)	34.71(-0.17)	34.89(0.17)	34.88	-1.3	-19	25(-3.3)	-50	[-6]	[-2]	[5]	2	162	DP	-0	OpenShort	(-5)	7	-8	6	20	-0.1,54	30
33	Dec/2	13	37.2	35.7	34.97(-0.14)	34.77(-0.23)	34.83(0.49)	34.94	-1.2	-19	28(-2.2)	-50	[-6]	[10]	[4]	2	238	UR	0.2	SmallShort	(-8)	21	-13	16	20	-0.1,54	30
34	Dec/2	12	37.2	35.7	35.02(-0.11)	34.85(-0.06)	34.66(0.29)	35.04	-1.2	-19	30(-1.8)	-50	[-5]	[5]	[12]	-2	182	UR	0.7	SmallShort	(-5)	12	15	19	20	0,48	30
35	Dec/2	11	37.2	35.7	35.06(-0.17)	34.87(0.09)	34.56(0.23)	34.92	-1.3	-19	32(-1.6)	-50	[-7]	[5]	[15]	-15	174	UR	0.6	SmallShort	(-6)	10	34	27	-6	-0.2,40	30

36	Dec/2	10	37.2	35.7	35.12(-0.14)	34.84(0.03)	34.48(-0.12)	34.66	-1.4	-19	34(-0.6)	-50	[-6]	[-10]	[0]	-47	-26	DT	0.3	OpenShort	(-9)	-5	4	8	-20	-0.8,23	30
37	Dec/2	9	37.2	35.7	35.17(-0.14)	34.84(0)	34.52(-0.55)	34.63	-1.4	-19	34(0.6)	-50	[-6]	[-29]	[20]	-60	-146	DP	0.2	OpenShort?	(-8)	-23	73	0	-20	-0.9,13	30
38	Dec/1	15	37.44	36.09	35.22(-0.2)	34.83(-0.14)	34.71(-0.94)	34.08	-1.9	-19	34(2.6)	-50	[-9]	[-51]	[-35]	-96	-353	DT	-1	OpenShort?	(-10)	-40	-59	-29	-20	-1.9,2	24
39	Dec/1	14	37.44	36.09	35.29(-0.14)	34.88(-0.17)	35.04(-0.43)	34.53	-1.6	-19	31(1.8)	-50	[-6]	[-30]	[-2]	-72	-189	DT	-0.9	OpenShort	(-6)	-19	13	-32	-17	-1.4,13	24
40	Dec/1	13	37.44	36.09	35.34(-0.08)	34.94(-0.37)	35.19(-0.09)	34.43	-1.7	-19	29(2)	-50	[-3]	[-19]	[-31]	-61	-207	DT	-1.5	OpenShort	(-8)	-4	-74	-25	-20	-1.8,34	24

41	Dec/1	12	37.44	36.09	35.37(0.03)	35.07(-0.17)	35.22(0.17)	35	-1.4	-19	27(-1.3)	-50	[1]	[-2]	[-19]	-10	-89	DR	-0.5	OpenShort	(0)	7	-65	7	17	-0.8,60	24
42	Dec/1	11	37.44	36.09	35.36(0.17)	35.13(-0.11)	35.16(0.6)	35.51	-1.1	-19	28(-1.7)	10	[7]	[19]	[4]	23	22	RG	0.7	Wait	(6)	26	-27	32	20	0.3,65	24
43	Dec/1	10	37.44	36.09	35.36(0)	35.17(-0.03)	34.95(0.75)	35.72	-1	-19	30(-0.5)	-15	[0]	[26]	[36]	15	299	UR	1.4	SmallShort	(8)	32	63	31	20	0.8,45	24
44	Dec/1	9	37.44	36.09	35.3(-0.14)	35.18(-0.23)	34.69(-0.03)	35.23	-1.2	-19	31(-1.1)	-35	[-6]	[-14]	[34]	-31	106	DP	1	OpenShort?	(-4)	-1	84	14	20	-0.1,22	24
45	Nov/30	15	37.71	36.63	35.35(-0.23)	35.26(-0.4)	34.7(-0.63)	34.59	-2	-17	32(-4.1)	-50	[-10]	[-43]	[-6]	-74	-141	DT	-0.2	OpenShort?	(-10)	-27	-5	-5	-20	-1.3,9	23

46	Nov/30	14	37.71	36.63	35.43(-0.25)	35.4(-0.31)	34.92(-0.54)	34.63	-1.9	-17	36(-0.4)	-50	[-11]	[-38]	[-10]	-78	-120	DT	-0.5	HoldShort	(-10)	-24	1	-22	-20	-1.4,7	23
47	Nov/30	13	37.71	36.63	35.52(-0.22)	35.51(-0.28)	35.11(-0.79)	34.62	-1.9	-17	36(0.8)	-50	[-10]	[-48]	[-10]	-72	-228	DT	-0.9	OpenShort	(-13)	-34	17	-32	-20	-1.6,18	23
48	Nov/30	12	37.71	36.63	35.6(-0.2)	35.61(-0.28)	35.39(-0.78)	34.49	-2	-17	35(3.6)	-50	[-9]	[-47]	[-44]	-58	-306	DT	-1.6	OpenShort	(-11)	-34	-85	-19	-20	-2,42	23
49	Nov/30	11	37.71	36.63	35.67(-0.14)	35.71(-0.08)	35.67(-0.45)	35.15	-1.6	-17	32(0.5)	-50	[-6]	[-28]	[-33]	-12	-124	DT	-1	OpenShort	(-5)	-20	-75	-4	-20	-1,63	23
50	Nov/30	10	37.71	36.63	35.67(0)	35.74(0.2)	35.83(-0.08)	35.74	-1.2	-17	31(0)	-45	[0]	[-4]	[6]	24	-10	DP	-0.2	OpenShort	(-3)	-4	23	8	-20	0,74	23
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI