XLP Trading Signals: Hourly Price Prediction

^ XLP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 9, 2021

XLP Trading Signals: Hourly Price Forecast and Prediction

(Consumer Staples sector ETF)

One month low (close): $69.9500 One month high (close): $73.1900

XLP Daily Change: 0.27% Daily StdDev 0.72% XLP EMA_5_Trend: 0.62% 10Minute StdDev: $0.2894

Latest Price : $72.96(0.27%)

Mon. Dec 13, 2021($0.6) Fri. Dec 10, 2021($0.6) Thu. Dec 9, 2021($0.3) Wed. Dec 8, 2021($0.3) Tue. Dec 7, 2021($0.2) Mon. Dec 6, 2021($0.8) Fri. Dec 3, 2021($0.2) Thu. Dec 2, 2021($0.2)

XLP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.62% Daily EMA 20 BBV: 0.8

Sample size 17 Avg positive next hour return: 0.46%(59%) Avg negative next hour return: -0.52%(41%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 9, 2021
1	Dec/9	10	72.24	71.85	72.85(-0.01)	72.66(-0.04)	72.65(0.12)	72.71	0.5	-4	29(0)	0	[-1]	[14]	[12]	-19	13	UR	0.2	SmallShort	(-2)	17	25	11	18	-0.5,44	53
Daily Trend: % Up Forces: Down Forces: 72.66(hourly_sma_10 -0.07%) Support Levels: 72.24(daily_ema_20 -0.65%) 71.85(daily_ema_10 -1.18%) Resistance Levels: 72.85(weak_hourly_sma_20 0.19%)

2	Dec/9	9	72.24	71.85	72.86(-0.01)	72.69(-0.07)	72.56(0.07)	72.6	0.4	-4	29(0.9)	-30	[-1]	[5]	[-11]	-35	-18	RG	0.2	Wait?	(-5)	10	-37	7	8	-1,40	53
3	Dec/8	15	72.23	71.8	72.87(0.01)	72.74(-0.04)	72.56(0)	72.76	0.6	-6	28(-1.5)	0	[1]	[-3]	[14]	-21	-28	RG	1	SmallShort?	(0)	0	32	17	11	-0.4,39	50
4	Dec/8	14	72.23	71.8	72.86(0.08)	72.77(-0.08)	72.51(-0.08)	72.62	0.4	-6	30(-15.9)	35	[11]	[-14]	[5]	-51	-111	RG	0.4	Wait	(0)	-11	17	-3	0	-0.9,22	50
5	Dec/8	13	72.23	71.8	72.8(0.1)	72.83(-0.1)	72.57(-0.12)	72.55	0.4	-6	45(-12.4)	50	[14]	[-20]	[17]	-55	-135	RG	-0	Wait	(14)	-16	63	-20	-10	-0.6,10	50

6	Dec/8	12	72.23	71.8	72.73(0.06)	72.9(-0.11)	72.66(-0.22)	72.28	0.1	-6	58(-7.6)	-20	[8]	[-36]	[-12]	-73	-153	DR	-0.7	OpenShort	(12)	-30	-10	-37	-20	-0.9,0	50
7	Dec/8	11	72.23	71.8	72.69(0.07)	72.98(-0.08)	72.82(-0.23)	72.32	0.1	-6	65(-8)	-15	[10]	[-35]	[-43]	-43	-153	DR	-0.8	OpenShort	(12)	-32	-102	-32	-20	-0.6,22	50
8	Dec/8	10	72.23	71.8	72.64(0.11)	73.04(-0.01)	72.99(-0.11)	72.76	0.6	-6	73(-8.2)	-20	[15]	[-12]	[-21]	6	-92	DR	-0.3	OpenShort	(19)	-15	-49	-19	-20	0.2,51	50
9	Dec/8	9	72.23	71.8	72.56(0.14)	73.05(0.01)	73.07(-0.03)	72.97	0.8	-6	82(-6.1)	10	[19]	[1]	[-5]	39	-59	CR	-0.1	HoldShort?	(24)	-4	-7	-10	-8	0.6,74	50
10	Dec/7	15	72.22	71.81	72.46(0.12)	73.05(0)	73.09(-0.05)	73	0.9	-4	88(-4.8)	5	[16]	[-1]	[-5]	53	-37	DR	-0.1	OpenShort?	(24)	-7	-12	-7	0	0.7,85	50

11	Dec/7	14	72.22	71.81	72.37(0.15)	73.04(0.01)	73.13(-0.03)	73.05	0.9	-4	93(-4.4)	10	[21]	[3]	[-4]	63	-37	CR	-0.1	HoldShort	(24)	-4	-8	-7	-5	0.8,93	50
12	Dec/7	13	72.22	71.81	72.26(0.14)	73.03(0.04)	73.15(0.08)	73.09	1	-4	97(-1.8)	25	[19]	[20]	[-2]	69	13	CR	-0.1	HoldShort	(25)	11	-2	-4	-4	0.9,96	50
13	Dec/7	12	72.22	71.81	72.16(0.15)	73(0.08)	73.09(0.07)	73.1	1	-4	99(-0.9)	15	[21]	[21]	[-9]	73	23	CR	0	HoldShort	(25)	10	-24	-3	-7	1,98	50
14	Dec/7	11	72.22	71.81	72.05(0.15)	72.94(0.25)	73.04(0.07)	73.2	1.1	-4	100(0.8)	40	[21]	[33]	[-2]	83	53	CR	0.2	OpenShort	(29)	10	-2	2	-20	1.3,100	50
15	Dec/7	10	72.22	71.81	71.94(0.17)	72.76(0.28)	72.99(0.08)	73.21	1.1	-4	99(3.2)	50	[23]	[37]	[6]	82	58	UT	0.2	OpenLong	(29)	11	20	-1	-11	1.4,97	50

16	Dec/7	9	72.22	71.81	71.82(0.15)	72.56(0.23)	72.93(0.04)	73.12	1	-4	96(2.3)	50	[21]	[28]	[24]	83	67	UT	0.2	OpenLong?	(29)	6	75	-4	1	1.5,95	50
17	Dec/6	15	72.18	71.75	71.71(0.15)	72.39(0.21)	72.9(-0.01)	72.8	0.7	-4	93(-0.3)	25	[21]	[20]	[-4]	78	27	CR	-0.1	OpenShort?	(24)	-1	-8	-8	-3	1.3,95	46
18	Dec/6	14	72.18	71.75	71.6(0.17)	72.24(0.22)	72.91(0.08)	72.84	0.7	-4	94(1.9)	20	[23]	[33]	[-12]	86	52	CR	-0.1	OpenShort	(29)	11	-32	-9	8	1.5,98	46
19	Dec/6	13	72.18	71.75	71.48(0.15)	72.08(0.28)	72.85(0.44)	72.98	0.9	-4	92(7.5)	50	[20]	[84]	[1]	95	179	UT	0.2	OpenLong	(31)	59	0	-10	20	1.8,100	46
20	Dec/6	12	72.18	71.75	71.37(0.15)	71.88(0.27)	72.53(0.47)	72.98	0.9	-4	84(9.8)	50	[20]	[87]	[8]	103	205	UT	0.6	HoldLong	(25)	63	17	-11	20	2.1,100	46

21	Dec/6	11	72.18	71.75	71.26(0.13)	71.69(0.28)	72.19(0.43)	72.91	0.8	-4	74(13.3)	50	[17]	[82]	[12]	113	212	UT	1.1	HoldLong	(29)	57	19	8	20	2.5,100	46
22	Dec/6	10	72.18	71.75	71.17(0.11)	71.49(0.25)	71.88(0.43)	72.83	0.7	-4	61(17.1)	50	[15]	[79]	[34]	125	228	UT	1.7	HoldLong	(19)	57	75	14	20	3,100	46
23	Dec/6	9	72.18	71.75	71.09(0.11)	71.31(0.21)	71.57(0.36)	72.51	0.4	-4	44(17.5)	50	[15]	[67]	[95]	137	184	UT	2.4	HoldLong?	(17)	48	261	13	20	3.6,97	46
24	Dec/3	15	72.18	71.66	71.01(0.03)	71.16(0.06)	71.31(0.1)	71.41	-0.9	-10	27(1.6)	-10	[4]	[17]	[9]	90	56	RG	0.4	Wait?	(7)	13	25	1	7	1.7,97	41
25	Dec/3	14	72.18	71.66	70.99(0.06)	71.12(0.07)	71.24(0.06)	71.3	-1	-10	25(-0.7)	-15	[8]	[14]	[-5]	82	3	CR	0.3	OpenShort	(5)	8	-19	4	6	1.4,97	41

26	Dec/3	13	72.18	71.66	70.95(0.03)	71.07(0.07)	71.2(0.13)	71.38	-0.9	-10	26(2.1)	0	[4]	[22]	[12]	97	62	RG	0.8	SmallShort	(12)	18	24	15	15	1.9,99	41
27	Dec/3	12	72.18	71.66	70.93(0.01)	71.02(0.1)	71.11(0.07)	71.28	-1	-10	24(1.6)	-20	[1]	[15]	[12]	88	56	RG	0.8	SmallShort	(2)	10	29	13	1	1.7,95	41
28	Dec/3	11	72.18	71.66	70.92(0.01)	70.95(0.1)	71.06(0.06)	71.16	-1.1	-10	22(0.5)	-30	[1]	[14]	[9]	70	34	RG	0.5	Wait	(2)	8	17	16	3	1.2,90	41
29	Dec/3	10	72.18	71.66	70.92(0)	70.88(0.03)	71.02(0.03)	71.09	-1.2	-10	21(-0.1)	-50	[0]	[5]	[3]	52	36	UR	0.4	SmallShort	(0)	4	2	8	11	0.9,79	41
30	Dec/3	9	72.18	71.66	70.91(-0.03)	70.86(0.04)	71(0.07)	71.08	-1.2	-10	22(-3.2)	-45	[-4]	[10]	[16]	49	59	UR	0.4	SmallShort?	(0)	10	39	12	11	0.9,76	41

31	Dec/2	15	72.24	71.73	70.93(-0.04)	70.83(-0.04)	70.95(0.03)	70.92	-1.5	-11	25(-3.9)	-50	[-6]	[-4]	[-6]	21	40	DT	-0.1	OpenShort?	(-7)	4	-29	10	20	-0,71	35
32	Dec/2	14	72.24	71.73	70.96(-0.08)	70.83(0)	70.93(0.13)	71.04	-1.3	-11	29(-14.7)	-50	[-11]	[12]	[9]	29	105	UR	0.4	SmallShort	(-7)	19	14	19	20	0.3,71	35
33	Dec/2	13	72.24	71.73	71.02(-0.1)	70.86(-0.01)	70.84(0.14)	70.98	-1.4	-11	43(-10.6)	-50	[-14]	[12]	[9]	12	104	UR	0.4	SmallShort	(-17)	20	14	20	8	-0.1,64	35
34	Dec/2	12	72.24	71.73	71.09(-0.1)	70.87(0.03)	70.74(0.03)	70.92	-1.5	-11	54(-7.7)	-50	[-14]	[-1]	[6]	-9	71	DP	0.4	OpenShort	(-17)	4	7	20	1	-0.4,51	35
35	Dec/2	11	72.24	71.73	71.16(-0.1)	70.85(0.04)	70.72(0.03)	70.89	-1.5	-11	62(-5.2)	-50	[-14]	[-0]	[10]	-28	51	UR	0.3	SmallShort	(-19)	4	22	16	-3	-0.5,35	35

36	Dec/2	10	72.24	71.73	71.23(-0.08)	70.82(-0.03)	70.7(-0.1)	70.8	-1.6	-11	67(-2.4)	-50	[-11]	[-23]	[15]	-48	-14	DP	0.2	OpenShort	(-17)	-14	42	3	4	-0.7,20	35
37	Dec/2	9	72.24	71.73	71.29(-0.1)	70.84(-0.06)	70.77(-0.17)	70.62	-1.8	-11	69(0.8)	-50	[-14]	[-36]	[9]	-68	-42	DP	-0.2	OpenShort?	(-19)	-24	34	-6	-13	-1.1,10	35
38	Dec/1	15	72.34	71.92	71.36(-0.11)	70.88(-0.08)	70.89(-0.14)	70.48	-2.3	-13	68(-3.3)	-50	[-16]	[-35]	[-31]	-75	-57	DT	-0.7	HoldShort?	(-19)	-20	-81	-13	-17	-1.4,10	27
39	Dec/1	14	72.34	71.92	71.44(-0.07)	70.94(-0.04)	70.89(0)	70.82	-1.9	-13	72(1)	-50	[-10]	[-11]	[-0]	-56	-30	DT	-0.3	OpenShort	(-14)	0	2	-4	-4	-1.1,22	27
40	Dec/1	13	72.34	71.92	71.49(-0.1)	70.97(-0.1)	70.99(0.07)	70.81	-1.9	-13	71(1)	-50	[-15]	[-7]	[-29]	-51	0	DT	-0.3	OpenShort	(-14)	10	-88	5	-1	-1.2,29	27

41	Dec/1	12	72.34	71.92	71.56(-0.07)	71.04(-0.03)	70.94(0.06)	71.18	-1.4	-13	70(-1.8)	-50	[-10]	[-2]	[5]	-36	23	DP	0.4	OpenShort	(-12)	9	2	16	20	-0.7,32	27
42	Dec/1	11	72.34	71.92	71.61(-0.1)	71.06(-0.17)	70.9(0.03)	71.17	-1.4	-13	72(-2)	-50	[-15]	[-17]	[22]	-45	32	DP	0.5	OpenShort	(-12)	4	47	19	20	-0.8,25	27
43	Dec/1	10	72.34	71.92	71.68(-0.11)	71.18(-0.2)	70.88(-0.03)	70.97	-1.7	-13	74(-1.9)	-50	[-16]	[-29]	[15]	-67	-13	DP	0.1	OpenShort	(-19)	-4	36	9	18	-1.2,13	27
44	Dec/1	9	72.34	71.92	71.76(-0.13)	71.32(-0.2)	70.9(-0.07)	70.82	-1.9	-13	75(0.7)	-50	[-19]	[-35]	[23]	-83	-34	DP	-0.1	OpenShort?	(-24)	-10	68	5	-6	-1.5,5	27
45	Nov/30	15	72.45	72.22	71.85(-0.17)	71.46(-0.25)	70.95(-0.27)	70.54	-3.1	-9	75(-15.4)	-50	[-25]	[-69]	[-42]	-103	-93	DT	-0.7	CloseShort?	(-29)	-39	-115	0	-20	-2.1,0	32

46	Nov/30	14	72.45	72.22	71.97(-0.11)	71.64(-0.14)	71.14(-0.11)	71.02	-2.3	-9	90(2.7)	-50	[-16]	[-36]	[-1]	-93	-60	DT	-0.2	OpenShort	(-20)	-16	-2	7	-20	-1.7,0	32
47	Nov/30	13	72.45	72.22	72.05(-0.11)	71.74(-0.14)	71.22(-0.36)	71.03	-2.3	-9	87(6.3)	-50	[-16]	[-72]	[-8]	-98	-123	DT	-0.4	OpenShort	(-20)	-52	-12	-4	-20	-1.9,0	32
48	Nov/30	12	72.45	72.22	72.13(-0.14)	71.84(-0.13)	71.48(-0.35)	71.08	-2.2	-9	81(5.6)	-50	[-20]	[-71]	[-9]	-103	-105	DT	-0.8	HoldShort	(-19)	-51	0	-34	-20	-2.1,0	32
49	Nov/30	11	72.45	72.22	72.23(-0.14)	71.93(-0.12)	71.73(-0.37)	71.08	-2.2	-9	76(6.7)	-50	[-20]	[-73]	[-41]	-113	-119	DT	-1.4	HoldShort	(-24)	-54	-90	-38	-20	-2.5,0	32
50	Nov/30	10	72.45	72.22	72.33(-0.11)	72.02(-0.08)	72(-0.19)	71.46	-1.6	-9	69(1.1)	-50	[-16]	[-43]	[-11]	-86	-67	DT	-1.3	OpenShort	(-20)	-28	-10	-29	-20	-2,14	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI