|
|
| ^ WM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 9, 2021 |
|
WM Trading Signals: Hourly Price Forecast and Prediction(Waste Management Inc.)
One month low (close): $159.5800 One month high (close): $166.8300
WM Daily Change: -0.45% Daily StdDev 1.11% WM EMA_5_Trend: -0.12% 10Minute StdDev: $0
Latest Price : $162.79(-0.45%) | Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0) Thu. Dec 9, 2021($0) Wed. Dec 8, 2021($0) Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0)
| WM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: -0.5
| | Thu. Dec. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/9 | 10 | 163.53 | 163.25 | 163.78(-0.04) | 163.13(-0.05) | 163.14(0.03) | 163.05 | -0.3 | | -2 | 61(0.5) | -20 | [-4] | [-1] | [-2] | -49 | 1 | DT | -0.1 | OpenShort | | (-4) | 3 | -9 | 4 | 8 | -0.8,21 | 47 | Sample size 50 Avg positive next hour return: 0.21%(54%) Avg negative next hour return: -0.15%(46%)
Daily Trend: %
Up Forces: 163.53(daily_ema_20 0.29%)
Down Forces:
Support Levels:
Resistance Levels: 163.13(hourly_sma_10 0.05%) 163.25(weak_daily_ema_10 0.12%) 163.78(hourly_sma_20 0.45%)
|
| | | 2 | Dec/9 | 9 | 163.53 | 163.25 | 163.84(-0.04) | 163.21(-0.05) | 163.09(0.07) | 163.19 | -0.2 | | -2 | 60(0.4) | -20 | [-4] | [2] | [-2] | -48 | 9 | RG | 0.1 | Wait? | | (-4) | 6 | -13 | 8 | 9 | -0.7,20 | 47 | | 3 | Dec/8 | 15 | 163.51 | 163.48 | 163.9(-0.05) | 163.29(-0.04) | 162.97(0.08) | 163.38 | -0.1 | | 1 | 60(-0.2) | 10 | [-5] | [4] | [7] | -48 | 30 | UR | 0.4 | SmallShort? | | (-3) | 7 | 14 | 8 | 13 | -0.6,17 | 46 | | 4 | Dec/8 | 14 | 163.51 | 163.48 | 163.98(0.03) | 163.35(-0.13) | 162.84(-0.02) | 163.17 | -0.2 | | 1 | 60(-4) | 50 | [3] | [-7] | [9] | -61 | -80 | RG | 0.4 | Wait | | (-5) | -2 | 20 | 7 | 15 | -0.9,12 | 46 | | 5 | Dec/8 | 13 | 163.51 | 163.48 | 163.93(0.02) | 163.56(-0.19) | 162.87(-0.15) | 162.86 | -0.4 | | 1 | 64(-3.6) | 20 | [2] | [-22] | [-0] | -72 | -119 | RG | -0 | Wait | | (2) | -14 | -2 | -3 | 10 | -1.1,6 | 46 | | | | |
| 6 | Dec/8 | 12 | 163.51 | 163.48 | 163.89(0.01) | 163.87(-0.17) | 163.11(-0.13) | 162.89 | -0.4 | | 1 | 68(-1.4) | 30 | [1] | [-19] | [5] | -72 | -96 | RG | -0.2 | Wait | | (2) | -12 | 23 | -13 | -4 | -1,3 | 46 | | 7 | Dec/8 | 11 | 163.51 | 163.48 | 163.87(-0.02) | 164.15(-0.06) | 163.33(-0.18) | 162.53 | -0.6 | | 1 | 69(1.9) | -20 | [-2] | [-19] | [-14] | -83 | -102 | DT | -0.8 | OpenShort | | (1) | -16 | -15 | -26 | -20 | -1.3,0 | 46 | | 8 | Dec/8 | 10 | 163.51 | 163.48 | 163.9(-0.02) | 164.25(-0.09) | 163.63(-0.2) | 162.76 | -0.5 | | 1 | 67(0.9) | -30 | [-2] | [-23] | [-19] | -62 | -96 | DT | -0.8 | OpenShort | | (-1) | -18 | -35 | -20 | -20 | -1.1,16 | 46 | | 9 | Dec/8 | 9 | 163.51 | 163.48 | 163.93(0.01) | 164.39(-0.02) | 163.95(-0.18) | 163.3 | -0.1 | | 1 | 66(-0.2) | -30 | [1] | [-17] | [-22] | -33 | -87 | DR | -0.6 | OpenShort? | | (1) | -16 | -52 | -14 | -20 | -0.6,32 | 46 | | 10 | Dec/7 | 15 | 163.33 | 163.6 | 163.93(0) | 164.42(-0.01) | 164.24(-0.23) | 164.1 | 0.4 | | 4 | 67(8.3) | 5 | [0] | [-20] | [0] | -6 | -39 | RG | -0.1 | Wait? | | (2) | -21 | 8 | -10 | -11 | 0.2,39 | 49 | | | | |
| 11 | Dec/7 | 14 | 163.33 | 163.6 | 163.92(-0.01) | 164.43(-0.02) | 164.62(-0.22) | 163.97 | 0.4 | | 4 | 58(-0.1) | -10 | [-1] | [-20] | [-6] | -3 | -39 | DT | -0.6 | OpenShort | | (-1) | -20 | -2 | -24 | -15 | 0,47 | 49 | | 12 | Dec/7 | 13 | 163.33 | 163.6 | 163.94(-0.01) | 164.47(-0.02) | 164.98(0.06) | 164 | 0.4 | | 4 | 58(-0.1) | 10 | [-1] | [5] | [-5] | 10 | 22 | RG | -1 | SmallLong | | (-1) | 5 | 2 | -26 | -13 | 0.1,57 | 49 | | 13 | Dec/7 | 12 | 163.33 | 163.6 | 163.95(-0.02) | 164.51(-0.06) | 164.88(0.02) | 163.97 | 0.4 | | 4 | 59(-0.8) | -40 | [-2] | [-0] | [-29] | 25 | 22 | DT | -0.9 | OpenShort | | (-1) | 2 | -76 | -17 | -12 | 0,75 | 49 | | 14 | Dec/7 | 11 | 163.33 | 163.6 | 163.98(0.04) | 164.61(0.19) | 164.85(0.16) | 165.16 | 1 | | 4 | 59(2.9) | 5 | [4] | [25] | [-17] | 70 | 70 | CR | 0.3 | HoldShort | | (2) | 14 | -57 | 22 | -15 | 1.1,92 | 49 | | 15 | Dec/7 | 10 | 163.33 | 163.6 | 163.91(0.07) | 164.3(0.24) | 164.59(0.21) | 166.06 | 1.6 | | 4 | 56(7.1) | 50 | [6] | [32] | [14] | 89 | 115 | UT | 1.5 | OpenLong | | (7) | 19 | 25 | 22 | 20 | 2.2,84 | 49 | | | | |
| 16 | Dec/7 | 9 | 163.33 | 163.6 | 163.8(0.07) | 163.91(0.2) | 164.24(0.17) | 165.67 | 1.3 | | 4 | 49(5.9) | 50 | [6] | [27] | [51] | 75 | 86 | UT | 1.6 | OpenLong? | | (6) | 15 | 139 | 11 | 20 | 2.2,70 | 49 | | 17 | Dec/6 | 15 | 163.13 | 163.47 | 163.68(0.04) | 163.59(0.02) | 163.96(-0.13) | 163.51 | 0.2 | | 3 | 43(-1.4) | 10 | [4] | [-9] | [-8] | 5 | -72 | DR | -0.6 | OpenShort? | | (1) | -12 | -14 | -16 | -7 | -0.2,60 | 52 | | 18 | Dec/6 | 14 | 163.13 | 163.47 | 163.61(0.07) | 163.56(0.06) | 164.17(-0.12) | 163.73 | 0.3 | | 3 | 45(-6.1) | 25 | [6] | [-6] | [-10] | 22 | -76 | DR | -0.5 | OpenShort | | (6) | -11 | -21 | -13 | -5 | 0.1,69 | 52 | | 19 | Dec/6 | 13 | 163.13 | 163.47 | 163.5(0.05) | 163.47(0.03) | 164.37(0.21) | 164.06 | 0.5 | | 3 | 51(-0.9) | 40 | [5] | [22] | [-3] | 41 | 32 | CR | -0.3 | HoldShort | | (8) | 19 | -13 | -3 | 20 | 0.6,76 | 52 | | 20 | Dec/6 | 12 | 163.13 | 163.47 | 163.42(0.04) | 163.42(0.01) | 164.02(0.26) | 164.26 | 0.6 | | 3 | 52(0.7) | 50 | [4] | [25] | [4] | 53 | 71 | UT | 0.2 | OpenLong | | (6) | 23 | 0 | 5 | 20 | 0.9,80 | 52 | | | | |
| 21 | Dec/6 | 11 | 163.13 | 163.47 | 163.36(0.02) | 163.41(0.01) | 163.59(0.23) | 164.26 | 0.6 | | 3 | 51(1) | 35 | [2] | [22] | [5] | 61 | 91 | UT | 0.7 | OpenLong | | (4) | 21 | -13 | 40 | 20 | 0.9,88 | 52 | | 22 | Dec/6 | 10 | 163.13 | 163.47 | 163.36(0) | 163.41(0) | 163.22(0.14) | 164.45 | 0.7 | | 3 | 50(-0.2) | 0 | [0] | [13] | [0] | 50 | 99 | RG | 1.3 | SmallShort | | (2) | 13 | -26 | 33 | 20 | 1.2,70 | 52 | | 23 | Dec/6 | 9 | 163.13 | 163.47 | 163.33(0.03) | 163.4(0.04) | 162.99(0.26) | 164.86 | 0.9 | | 3 | 50(3.8) | 50 | [3] | [26] | [66] | 38 | 119 | UT | 2 | OpenLong? | | (2) | 23 | 172 | 22 | 20 | 1.6,48 | 52 | | 24 | Dec/3 | 15 | 162.97 | 163.46 | 163.28(-0.02) | 163.34(-0.12) | 162.56(-0.17) | 162.21 | -0.4 | | 3 | 47(4.3) | 5 | [-2] | [-21] | [-3] | -60 | -89 | RG | -0.4 | Wait? | | (-6) | -15 | 7 | -19 | -20 | -1.2,20 | 51 | | 25 | Dec/3 | 14 | 162.97 | 163.46 | 163.31(0.01) | 163.53(-0.1) | 162.83(-0.25) | 162.1 | -0.4 | | 3 | 42(-1) | 0 | [1] | [-27] | [-14] | -50 | -131 | DR | -0.9 | OpenShort | | (-2) | -22 | -24 | -18 | -20 | -1.4,35 | 51 | | | | |
| 26 | Dec/3 | 13 | 162.97 | 163.46 | 163.3(-0.04) | 163.69(-0.05) | 163.24(-0.22) | 162.48 | -0.2 | | 3 | 43(0.8) | -40 | [-4] | [-23] | [-20] | -29 | -63 | DT | -0.9 | OpenShort | | (2) | -20 | -39 | -21 | -20 | -0.9,44 | 51 | | 27 | Dec/3 | 12 | 162.97 | 163.46 | 163.36(-0.03) | 163.78(0.07) | 163.6(-0.13) | 163.08 | 0.1 | | 3 | 42(-0.5) | -15 | [-3] | [-9] | [-3] | -2 | -22 | DT | -0.6 | OpenShort | | (-2) | -12 | 11 | -19 | -20 | -0.3,56 | 51 | | 28 | Dec/3 | 11 | 162.97 | 163.46 | 163.41(-0.05) | 163.67(0.08) | 163.81(-0.2) | 162.91 | -0 | | 3 | 43(-1.1) | -45 | [-4] | [-16] | [-20] | 4 | -30 | DT | -1 | OpenShort | | (-4) | -18 | -40 | -18 | -20 | -0.6,69 | 51 | | 29 | Dec/3 | 10 | 162.97 | 163.46 | 163.49(-0.06) | 163.54(0.07) | 164.14(-0.06) | 163.53 | 0.3 | | 3 | 44(-4.5) | -50 | [-5] | [-4] | [-17] | 33 | 38 | DT | -0.7 | OpenShort | | (-2) | -5 | -43 | -8 | -14 | 0,83 | 51 | | 30 | Dec/3 | 9 | 162.97 | 163.46 | 163.58(-0.04) | 163.43(0.08) | 164.24(0.06) | 164.2 | 0.6 | | 3 | 49(-4.9) | -5 | [-4] | [8] | [2] | 56 | 86 | UR | -0 | SmallShort? | | (-4) | 5 | 0 | 4 | 18 | 0.6,91 | 51 | | | | |
| 31 | Dec/2 | 15 | 162.85 | 163.59 | 163.65(-0.02) | 163.3(0.02) | 164.14(0.11) | 164.2 | 0.7 | | 4 | 53(-0.2) | 15 | [-2] | [10] | [4] | 57 | 70 | UR | 0.1 | SmallShort? | | (-5) | 10 | -2 | 14 | 20 | 0.5,94 | 57 | | 32 | Dec/2 | 14 | 162.85 | 163.59 | 163.69(-0.1) | 163.26(0.01) | 163.96(0.27) | 164.23 | 0.7 | | 4 | 54(-13.2) | -15 | [-9] | [22] | [2] | 56 | 171 | UR | 0.2 | SmallShort | | (-2) | 24 | -16 | 23 | 20 | 0.5,93 | 57 | | 33 | Dec/2 | 13 | 162.85 | 163.59 | 163.85(-0.1) | 163.25(0.02) | 163.52(0.36) | 164.48 | 0.8 | | 4 | 67(-11.2) | 15 | [-9] | [30] | [18] | 44 | 200 | UR | 0.7 | SmallShort | | (-11) | 32 | 27 | 30 | 20 | 0.5,81 | 57 | | 34 | Dec/2 | 12 | 162.85 | 163.59 | 164.02(-0.1) | 163.21(0.07) | 162.94(0.2) | 164.05 | 0.6 | | 4 | 78(-9.2) | 15 | [-9] | [18] | [13] | 16 | 125 | UR | 0.7 | SmallShort | | (-13) | 18 | 21 | 29 | 17 | 0,66 | 57 | | 35 | Dec/2 | 11 | 162.85 | 163.59 | 164.19(-0.12) | 163.09(0.12) | 162.61(0.1) | 163.73 | 0.4 | | 4 | 87(-7.2) | 10 | [-11] | [11] | [13] | -14 | 92 | UR | 0.6 | SmallShort | | (-14) | 9 | 27 | 23 | 5 | -0.3,44 | 57 | | | | |
| 36 | Dec/2 | 10 | 162.85 | 163.59 | 164.39(-0.11) | 162.9(-0.01) | 162.44(-0.04) | 163.31 | 0.2 | | 4 | 94(-4) | 40 | [-10] | [-7] | [30] | -45 | 14 | RG | 0.4 | Wait | | (-15) | -4 | 81 | 6 | 20 | -0.6,20 | 57 | | 37 | Dec/2 | 9 | 162.85 | 163.59 | 164.57(-0.13) | 162.92(-0.14) | 162.51(-0.28) | 162.06 | -0.4 | | 4 | 98(3.5) | -20 | [-12] | [-34] | [10] | -72 | -100 | DP | -0.2 | OpenShort? | | (-17) | -25 | 36 | -8 | -12 | -1.2,8 | 57 | | 38 | Dec/1 | 15 | 162.66 | 163.73 | 164.79(-0.11) | 163.15(-0.18) | 162.97(-0.32) | 161.51 | -0.5 | | 2 | 95(11.1) | -50 | [-10] | [-41] | [-26] | -83 | -175 | DT | -0.7 | OpenShort? | | (-16) | -28 | -63 | -17 | -20 | -1.7,10 | 48 | | 39 | Dec/1 | 14 | 162.66 | 163.73 | 164.97(-0.04) | 163.44(-0.18) | 163.5(-0.05) | 162.48 | -0.1 | | 2 | 84(2.9) | -20 | [-4] | [-16] | [-12] | -64 | -126 | DT | -0.6 | OpenShort | | (-8) | -5 | -29 | -10 | -4 | -1.4,21 | 48 | | 40 | Dec/1 | 13 | 162.66 | 163.73 | 165.03(-0.03) | 163.73(-0.17) | 163.58(0.13) | 162.94 | 0.1 | | 2 | 81(2) | -10 | [-3] | [1] | [-19] | -49 | -76 | RG | -0.4 | Wait | | (-2) | 12 | -57 | -1 | 3 | -1.2,31 | 48 | | | | |
| 41 | Dec/1 | 12 | 162.66 | 163.73 | 165.08(-0.01) | 164.01(-0.07) | 163.36(0.01) | 163.82 | 0.5 | | 2 | 79(0.6) | 20 | [-1] | [-5] | [-3] | -31 | -70 | RG | 0.3 | Wait | | (0) | 1 | -19 | 16 | 6 | -0.7,37 | 48 | | 42 | Dec/1 | 11 | 162.66 | 163.73 | 165.1(-0.02) | 164.13(-0.2) | 163.34(0.01) | 164.12 | 0.7 | | 2 | 78(0.6) | 15 | [-2] | [-11] | [7] | -34 | -41 | RG | 0.5 | Wait | | (-1) | 1 | 1 | 22 | 20 | -0.6,31 | 48 | | 43 | Dec/1 | 10 | 162.66 | 163.73 | 165.13(-0.03) | 164.46(-0.2) | 163.32(-0.01) | 164.1 | 0.7 | | 2 | 78(-0.1) | 50 | [-3] | [-13] | [30] | -47 | -36 | RG | 0.5 | Wait | | (-2) | -1 | 80 | 8 | 20 | -0.6,18 | 48 | | 44 | Dec/1 | 9 | 162.66 | 163.73 | 165.18(-0.09) | 164.79(-0.31) | 163.34(-0.34) | 162.86 | 0.1 | | 2 | 78(5) | -20 | [-8] | [-49] | [19] | -78 | -135 | DP | -0.3 | OpenShort? | | (-8) | -31 | 65 | -7 | -20 | -1.4,7 | 48 | | 45 | Nov/30 | 15 | 162.72 | 164.18 | 165.33(-0.11) | 165.3(-0.36) | 163.89(-0.48) | 161.86 | -0.4 | | 5 | 73(9.5) | -50 | [-10] | [-64] | [-50] | -100 | -219 | DT | -1.3 | HoldShort? | | (-12) | -44 | -123 | -22 | -20 | -2.2,5 | 56 | | | | |
| 46 | Nov/30 | 14 | 162.72 | 164.18 | 165.51(-0.04) | 165.89(-0.2) | 164.68(-0.15) | 163.77 | 0.5 | | 5 | 63(2.5) | -10 | [-4] | [-25] | [-12] | -71 | -107 | DT | -0.7 | OpenShort | | (-5) | -14 | -16 | -20 | -20 | -1.3,12 | 56 | | 47 | Nov/30 | 13 | 162.72 | 164.18 | 165.58(-0.01) | 166.22(-0.13) | 164.92(-0.41) | 164.02 | 0.6 | | 5 | 61(0.6) | -5 | [-1] | [-45] | [-19] | -56 | -171 | RG | -0.7 | Wait | | (-3) | -38 | -28 | -23 | -20 | -1.2,24 | 56 | | 48 | Nov/30 | 12 | 162.72 | 164.18 | 165.59(-0.01) | 166.44(-0.04) | 165.6(-0.4) | 164.46 | 0.8 | | 5 | 60(0.3) | -5 | [-1] | [-40] | [-26] | -35 | -149 | RG | -0.9 | SmallLong | | (1) | -37 | -56 | -12 | -20 | -0.9,38 | 56 | | 49 | Nov/30 | 11 | 162.72 | 164.18 | 165.6(0.02) | 166.51(0.1) | 166.27(-0.28) | 165.33 | 1.2 | | 5 | 60(-0.7) | -15 | [2] | [-22] | [-15] | -12 | -98 | DR | -0.7 | OpenShort | | (2) | -26 | -25 | -4 | -20 | -0.2,43 | 56 | | 50 | Nov/30 | 10 | 162.72 | 164.18 | 165.57(0.04) | 166.34(0.13) | 166.74(-0.21) | 165.73 | 1.4 | | 5 | 61(-1.1) | 50 | [4] | [-14] | [12] | 13 | -71 | RG | -0.8 | SmallLong | | (4) | -19 | 46 | 4 | -20 | 0.1,60 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|