|
^ SIRI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Dec. 9, 2021 |
| SIRI Trading Signals: Hourly Price Forecast and Prediction(Sirius XM Holdings Inc)
One month low (close): $6.0100 One month high (close): $6.6350
SIRI Daily Change: -0.72% Daily StdDev 1.52% SIRI EMA_5_Trend: -0.32% 10Minute StdDev: $0
Latest Price : $6.17(-0.72%) | Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0) Thu. Dec 9, 2021($0) Wed. Dec 8, 2021($0) Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0)
| SIRI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.32% Daily EMA 20 BBV: -0.6
| Thu. Dec. 9, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/9 | 10 | 6.29 | 6.2 | 6.25(-0.16) | (0) | 6.21(-0.16) | 6.2 | -0.5 | | -9 | 38(-2.4) | -50 | [-11] | [-14] | [7] | -46 | 27 | DP | -0.1 | OpenShort | | (-12) | -11 | 24 | -4 | 0 | -0.7,22 | 45 | Sample size 50 Avg positive next hour return: 0.58%(72%) Avg negative next hour return: -0.31%(28%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 6.25(hourly_sma_20 0.81%) 6.29(daily_ema_20 1.45%)
|
| 2 | Dec/9 | 9 | 6.29 | 6.2 | 6.26(-0.16) | 6.22(-0.16) | 6.22(-0.16) | 6.18 | -0.6 | | -9 | 40(0.3) | -50 | [-11] | [-20] | [-18] | -53 | -23 | DT | -0.5 | OpenShort? | | (-24) | -11 | -47 | -7 | -16 | -1,22 | 45 | 3 | Dec/8 | 15 | 6.31 | 6.2 | 6.26(0) | 6.23(0.16) | 6.23(-0.16) | 6.22 | -0.5 | | -10 | 40(-0.1) | -50 | [0] | [-6] | [-11] | -38 | -115 | DR | -0.1 | OpenShort? | | (0) | -11 | -12 | -2 | -20 | -0.7,30 | 37 | 4 | Dec/8 | 14 | 6.31 | 6.2 | 6.26(0) | 6.23(0) | 6.23(0) | 6.23 | -0.4 | | -10 | 40(0) | -35 | [0] | [-0] | [1] | -34 | -60 | UR | -0.1 | SmallShort | | (-12) | 0 | 0 | -2 | 16 | -0.5,29 | 37 | 5 | Dec/8 | 13 | 6.31 | 6.2 | 6.26(0) | 6.22(0.16) | 6.24(0.16) | 6.23 | -0.4 | | -10 | 40(-0.1) | -20 | [0] | [15] | [0] | -31 | -25 | RG | -0.1 | Wait | | (0) | 11 | 0 | 2 | 0 | -0.5,32 | 37 | | | |
6 | Dec/8 | 12 | 6.31 | 6.2 | 6.27(-0.16) | 6.21(-0.16) | 6.24(0) | 6.23 | -0.4 | | -10 | 40(0.2) | -50 | [-11] | [-8] | [-1] | -32 | 83 | DT | 0 | OpenShort | | (0) | 0 | -24 | 3 | 20 | -0.5,31 | 37 | 7 | Dec/8 | 11 | 6.31 | 6.2 | 6.27(0) | 6.22(-0.16) | 6.23(0.16) | 6.25 | -0.3 | | -10 | 40(0.1) | -25 | [0] | [5] | [12] | -27 | -15 | UR | 0.3 | SmallShort | | (0) | 11 | 12 | 13 | 20 | -0.4,33 | 37 | 8 | Dec/8 | 10 | 6.31 | 6.2 | 6.27(0) | 6.23(-0.32) | 6.22(0.16) | 6.24 | -0.4 | | -10 | 40(0.2) | -30 | [0] | [-0] | [3] | -37 | -25 | UR | 0.3 | SmallShort | | (0) | 11 | -12 | 12 | 20 | -0.5,26 | 37 | 9 | Dec/8 | 9 | 6.31 | 6.2 | 6.27(0) | 6.25(-0.16) | 6.21(0.32) | 6.25 | -0.3 | | -10 | 40(-0.1) | 0 | [0] | [15] | [27] | -41 | 21 | UR | 0.5 | SmallShort? | | (0) | 21 | 60 | 9 | 20 | -0.4,19 | 37 | 10 | Dec/7 | 15 | 6.32 | 6.2 | 6.28(-0.16) | 6.26(-0.32) | 6.21(0) | 6.2 | -0.6 | | -10 | 40(1.4) | -50 | [-11] | [-13] | [2] | -65 | 13 | DP | 0.1 | OpenShort? | | (-12) | 0 | 12 | 7 | -20 | -1.1,13 | 37 | | | |
11 | Dec/7 | 14 | 6.32 | 6.2 | 6.28(0) | 6.28(-0.32) | 6.19(-0.48) | 6.19 | -0.7 | | -10 | 38(1.5) | -50 | [0] | [-41] | [-10] | -73 | -267 | DR | 0 | OpenShort | | (0) | -31 | -24 | 1 | -20 | -1.4,12 | 37 | 12 | Dec/7 | 13 | 6.32 | 6.2 | 6.28(0) | 6.3(-0.16) | 6.22(-0.48) | 6.21 | -0.6 | | -10 | 37(0.8) | -50 | [0] | [-36] | [5] | -69 | -237 | DP | -0.1 | OpenShort | | (-12) | -31 | 24 | -8 | -16 | -1.1,9 | 37 | 13 | Dec/7 | 12 | 6.32 | 6.2 | 6.28(0) | 6.31(-0.32) | 6.25(-0.48) | 6.19 | -0.7 | | -10 | 36(1.1) | -50 | [0] | [-41] | [-8] | -85 | -267 | DR | -0.9 | HoldShort | | (0) | -31 | 24 | -39 | -20 | -1.5,3 | 37 | 14 | Dec/7 | 11 | 6.32 | 6.2 | 6.29(-0.16) | 6.31(0) | 6.28(-0.79) | 6.17 | -0.8 | | -10 | 35(2.2) | -50 | [-11] | [-54] | [-38] | -76 | -223 | DT | -1.7 | OpenShort | | (0) | -52 | -47 | -44 | -20 | -1.8,19 | 37 | 15 | Dec/7 | 10 | 6.32 | 6.2 | 6.29(0) | 6.31(0) | 6.33(-0.63) | 6.21 | -0.6 | | -10 | 33(-1.7) | -50 | [0] | [-41] | [-61] | -46 | -280 | DR | -1.9 | OpenShort | | (0) | -41 | -140 | -39 | -20 | -1.5,42 | 37 | | | |
16 | Dec/7 | 9 | 6.32 | 6.2 | 6.3(0.32) | 6.31(0) | 6.37(-0.16) | 6.33 | 0.1 | | -10 | 34(-6.2) | -25 | [21] | [-5] | [-17] | 32 | -270 | DR | -0.6 | OpenShort? | | (12) | -11 | -23 | -17 | -20 | 0.5,69 | 37 | 17 | Dec/6 | 15 | 6.33 | 6.19 | 6.28(0.16) | 6.33(0.16) | 6.37(0) | 6.35 | 0.1 | | -8 | 41(-3.8) | -5 | [11] | [10] | [-8] | 55 | -33 | CR | -0.4 | HoldShort? | | (12) | 0 | -23 | -13 | 16 | 0.9,82 | 39 | 18 | Dec/6 | 14 | 6.33 | 6.19 | 6.27(0.16) | 6.32(0.16) | 6.38(0.16) | 6.37 | 0.2 | | -8 | 44(-3.7) | -5 | [10] | [20] | [-8] | 72 | 55 | CR | -0.1 | HoldShort | | (12) | 10 | -23 | -8 | 16 | 1.2,92 | 39 | 19 | Dec/6 | 13 | 6.33 | 6.19 | 6.26(0.32) | 6.31(0.16) | 6.37(0.47) | 6.39 | 0.3 | | -8 | 48(1.3) | 35 | [21] | [42] | [4] | 84 | 33 | UT | 0.2 | OpenLong | | (24) | 30 | -12 | -0 | 20 | 1.4,99 | 39 | 20 | Dec/6 | 12 | 6.33 | 6.19 | 6.24(0.16) | 6.3(0.16) | 6.34(0.63) | 6.4 | 0.4 | | -8 | 47(3.2) | 35 | [10] | [50] | [11] | 95 | 257 | UT | 0.7 | OpenLong | | (12) | 40 | 23 | 11 | 16 | 1.8,100 | 39 | | | |
21 | Dec/6 | 11 | 6.33 | 6.19 | 6.23(0.16) | 6.29(0.16) | 6.3(0.48) | 6.38 | 0.3 | | -8 | 44(3.7) | 35 | [10] | [40] | [21] | 95 | 205 | UT | 1 | OpenLong | | (12) | 31 | 23 | 25 | 20 | 1.8,100 | 39 | 22 | Dec/6 | 10 | 6.33 | 6.19 | 6.23(0) | 6.28(0.16) | 6.27(0.16) | 6.36 | 0.2 | | -8 | 40(3.6) | -15 | [0] | [17] | [20] | 85 | 265 | UR | 1.2 | SmallShort | | (12) | 10 | 46 | 18 | 16 | 1.9,87 | 39 | 23 | Dec/6 | 9 | 6.33 | 6.19 | 6.22(0.16) | 6.27(0.16) | 6.26(0.16) | 6.32 | -0.1 | | -8 | 36(1.9) | 35 | [10] | [20] | [42] | 63 | 55 | UT | 0.9 | OpenLong? | | (12) | 10 | 118 | 5 | 16 | 1.5,75 | 39 | 24 | Dec/3 | 15 | 6.33 | 6.17 | 6.22(0) | 6.27(0) | 6.25(-0.32) | 6.22 | -0.6 | | -14 | 34(0) | -50 | [0] | [-22] | [-7] | 19 | -49 | DR | -0.5 | OpenShort? | | (0) | -21 | -12 | -16 | 0 | 0.2,64 | 35 | 25 | Dec/3 | 14 | 6.33 | 6.17 | 6.22(0) | 6.27(0) | 6.27(-0.32) | 6.23 | -0.5 | | -14 | 34(-1.1) | -50 | [0] | [-22] | [-18] | 31 | -41 | DR | -0.6 | OpenShort | | (0) | -21 | -24 | -19 | -20 | 0.3,73 | 35 | | | |
26 | Dec/3 | 13 | 6.33 | 6.17 | 6.21(0.16) | 6.26(0.32) | 6.27(0) | 6.25 | -0.4 | | -14 | 35(-0.2) | -25 | [10] | [12] | [-16] | 48 | -81 | CR | -0.6 | HoldShort | | (12) | 0 | -24 | -17 | -20 | 0.6,83 | 35 | 27 | Dec/3 | 12 | 6.33 | 6.17 | 6.2(0.16) | 6.24(0.16) | 6.29(0.16) | 6.27 | -0.3 | | -14 | 36(0.1) | -20 | [10] | [17] | [-13] | 67 | 4 | CR | -0.3 | HoldShort | | (0) | 10 | -35 | -14 | 16 | 1,92 | 35 | 28 | Dec/3 | 11 | 6.33 | 6.17 | 6.2(0) | 6.23(0.48) | 6.28(0.16) | 6.3 | -0.2 | | -14 | 36(1.4) | -50 | [0] | [25] | [-8] | 87 | 215 | CR | 0.3 | OpenShort | | (12) | 10 | -12 | -2 | -20 | 1.6,97 | 35 | 29 | Dec/3 | 10 | 6.33 | 6.17 | 6.19(0.16) | 6.2(0.32) | 6.27(0.32) | 6.31 | -0.1 | | -14 | 34(3.9) | 25 | [10] | [33] | [10] | 98 | 119 | UT | 0.6 | OpenLong | | (12) | 21 | 0 | 5 | 20 | 1.9,100 | 35 | 30 | Dec/3 | 9 | 6.33 | 6.17 | 6.18(0.16) | 6.18(0.16) | 6.25(0.48) | 6.31 | -0.1 | | -14 | 30(3.8) | 25 | [10] | [38] | [25] | 108 | 175 | UT | 1 | HoldLong? | | (12) | 31 | 59 | 15 | 20 | 2.3,100 | 35 | | | |
31 | Dec/2 | 15 | 6.34 | 6.18 | 6.18(0) | 6.17(0.16) | 6.22(0.48) | 6.26 | -0.4 | | -14 | 26(0.8) | -15 | [0] | [33] | [19] | 94 | 256 | UR | 0.8 | SmallShort? | | (0) | 31 | 24 | 21 | 20 | 1.8,99 | 39 | 32 | Dec/2 | 14 | 6.34 | 6.18 | 6.18(0) | 6.17(0) | 6.19(0.32) | 6.24 | -0.5 | | -14 | 26(-2) | -15 | [0] | [18] | [21] | 84 | 181 | UR | 1 | SmallShort | | (0) | 21 | 24 | 32 | 20 | 1.4,99 | 39 | 33 | Dec/2 | 13 | 6.34 | 6.18 | 6.17(-0.16) | 6.17(0) | 6.17(0.49) | 6.22 | -0.6 | | -14 | 28(-2.3) | -50 | [-10] | [26] | [14] | 64 | 330 | UR | 1 | SmallShort | | (0) | 32 | 0 | 45 | 20 | 1,89 | 39 | 34 | Dec/2 | 12 | 6.34 | 6.18 | 6.17(0) | 6.17(0) | 6.14(0.33) | 6.22 | -0.6 | | -14 | 30(-1.6) | -15 | [0] | [18] | [22] | 31 | 133 | UR | 1.4 | SmallShort | | (0) | 21 | 48 | 34 | 0 | 0.7,63 | 39 | 35 | Dec/2 | 11 | 6.34 | 6.18 | 6.17(0) | 6.17(0) | 6.14(0) | 6.18 | -0.8 | | -14 | 32(-1.8) | 0 | [0] | [-3] | [37] | -13 | 0 | RG | 1 | SmallShort | | (-12) | 0 | 96 | 24 | 16 | 0,37 | 39 | | | |
36 | Dec/2 | 10 | 6.34 | 6.18 | 6.18(-0.16) | 6.17(0) | 6.12(-0.16) | 6.1 | -1.3 | | -14 | 33(0.7) | -50 | [-10] | [-16] | [-6] | -70 | -24 | DT | -0.3 | OpenShort | | (-12) | -10 | -12 | -6 | -16 | -1.3,13 | 39 | 37 | Dec/2 | 9 | 6.34 | 6.18 | 6.18(0) | 6.17(0) | 6.13(-0.49) | 6.11 | -1.2 | | -14 | 33(1.8) | -50 | [0] | [-35] | [3] | -70 | -239 | DP | -0.3 | OpenShort? | | (0) | -32 | 36 | -16 | -20 | -1.3,13 | 39 | 38 | Dec/1 | 15 | 6.35 | 6.21 | 6.19(-0.16) | 6.16(-0.16) | 6.16(-0.48) | 6.08 | -1.4 | | -17 | 31(3.5) | -50 | [-10] | [-45] | [-36] | -84 | -145 | DT | -1.4 | OpenShort? | | (-12) | -31 | -72 | -26 | -20 | -1.9,14 | 36 | 39 | Dec/1 | 14 | 6.35 | 6.21 | 6.19(0) | 6.16(0) | 6.19(-0.16) | 6.14 | -1.1 | | -17 | 27(0.8) | -50 | [0] | [-17] | [-16] | -53 | -138 | DR | -1 | OpenShort | | (0) | -11 | -36 | -25 | 0 | -1.2,27 | 36 | 40 | Dec/1 | 13 | 6.35 | 6.21 | 6.19(0) | 6.16(0) | 6.19(0) | 6.17 | -0.9 | | -17 | 27(0.3) | -50 | [0] | [-6] | [-7] | -22 | -50 | DR | -0.6 | OpenShort | | (0) | 0 | -12 | -9 | -16 | -0.6,43 | 36 | | | |
41 | Dec/1 | 12 | 6.35 | 6.21 | 6.19(0) | 6.17(-0.16) | 6.2(0.16) | 6.18 | -0.9 | | -17 | 26(-0.3) | -50 | [0] | [-0] | [-9] | -6 | 8 | DR | -0.4 | OpenShort | | (0) | 11 | -47 | 2 | 20 | -0.4,54 | 36 | 42 | Dec/1 | 11 | 6.35 | 6.21 | 6.19(0) | 6.17(0) | 6.19(0.32) | 6.22 | -0.7 | | -17 | 27(-0.5) | -15 | [0] | [16] | [12] | 21 | 105 | UR | 0.6 | SmallShort | | (0) | 22 | 0 | 31 | 20 | 0.4,61 | 36 | 43 | Dec/1 | 10 | 6.35 | 6.21 | 6.19(0) | 6.18(-0.16) | 6.17(0.33) | 6.22 | -0.7 | | -17 | 27(-0.2) | -30 | [0] | [11] | [5] | 4 | 108 | UR | 1 | SmallShort | | (0) | 23 | 0 | 27 | 0 | 0.4,44 | 36 | 44 | Dec/1 | 9 | 6.35 | 6.21 | 6.19(0) | 6.18(0) | 6.15(0.33) | 6.22 | -0.7 | | -17 | 27(-0.4) | 0 | [0] | [17] | [47] | -11 | 108 | UR | 1.4 | SmallShort? | | (0) | 23 | 108 | 26 | 20 | 0.4,29 | 36 | 45 | Nov/30 | 15 | 6.37 | 6.27 | 6.2(-0.16) | 6.19(-0.32) | 6.13(-0.33) | 6.13 | -1.3 | | -12 | 28(-0.7) | -50 | [-11] | [-41] | [-6] | -73 | -38 | DT | 0 | OpenShort? | | (0) | -23 | -12 | 6 | -20 | -1.3,10 | 38 | | | |
46 | Nov/30 | 14 | 6.37 | 6.27 | 6.2(0) | 6.21(-0.16) | 6.15(-0.16) | 6.14 | -1.3 | | -12 | 28(0.4) | -50 | [0] | [-21] | [2] | -78 | -148 | DP | -0.2 | OpenShort | | (-12) | -11 | 12 | -4 | -16 | -1.4,7 | 38 | 47 | Nov/30 | 13 | 6.37 | 6.27 | 6.21(-0.16) | 6.21(0) | 6.16(-0.48) | 6.13 | -1.3 | | -12 | 28(2) | -50 | [-11] | [-41] | [-9] | -88 | -92 | DT | -0.6 | OpenShort | | (-12) | -34 | 12 | -31 | -20 | -1.6,2 | 38 | 48 | Nov/30 | 12 | 6.37 | 6.27 | 6.21(0) | 6.22(-0.16) | 6.19(-0.64) | 6.12 | -1.4 | | -12 | 26(3.4) | -50 | [0] | [-55] | [-21] | -91 | -312 | DR | -1.5 | HoldShort | | (0) | -45 | -24 | -30 | -20 | -2.1,12 | 38 | 49 | Nov/30 | 11 | 6.37 | 6.27 | 6.21(0) | 6.23(-0.16) | 6.23(-0.48) | 6.14 | -1.3 | | -12 | 23(1.9) | -50 | [0] | [-44] | [-35] | -66 | -244 | DR | -2.2 | OpenShort | | (-12) | -34 | -71 | -22 | -20 | -2,34 | 38 | 50 | Nov/30 | 10 | 6.37 | 6.27 | 6.21(0) | 6.23(0) | 6.26(-0.16) | 6.2 | -0.9 | | -12 | 21(-0.1) | -50 | [0] | [-16] | [-15] | 5 | -68 | DR | -1.6 | OpenShort | | (0) | -11 | -47 | 2 | 0 | -0.5,67 | 38 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|