|
|
| ^ PFE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 9, 2021 |
|
PFE Trading Signals: Hourly Price Forecast and Prediction(Pfizer)
One month low (close): $47.3000 One month high (close): $54.6800
PFE Daily Change: 1.32% Daily StdDev 2.21% PFE EMA_5_Trend: -0.36% 10Minute StdDev: $0.4954
Latest Price : $52.08(1.32%) | Mon. Dec 13, 2021($1.4) Fri. Dec 10, 2021($0.2) Thu. Dec 9, 2021($0.5) Wed. Dec 8, 2021($0.3) Tue. Dec 7, 2021($0.6) Mon. Dec 6, 2021($0.9) Fri. Dec 3, 2021($0.4) Thu. Dec 2, 2021($0.6)
| PFE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.36% Daily EMA 20 BBV: 0.2
| | Thu. Dec. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/9 | 10 | 51.77 | 52.83 | 51.65(0.02) | 51.6(0.25) | 51.76(0.49) | 52.47 | 0.5 | | 9 | 23(0.3) | 50 | [1] | [29] | [27] | 80 | 250 | UT | 2 | HoldLong | | (2) | 22 | 44 | 43 | 20 | 2.3,72 | 54 | Sample size 50 Avg positive next hour return: 0.46%(56%) Avg negative next hour return: -0.43%(44%)
Daily Trend: %
Up Forces: 52.83(daily_ema_10 0.69%)
Down Forces:
Support Levels: 51.77(daily_ema_20 -1.33%) 51.65(hourly_sma_20 -1.56%) 51.6(hourly_sma_10 -1.66%)
Resistance Levels:
|
| | | 2 | Dec/9 | 9 | 51.77 | 52.83 | 51.64(-0.1) | 51.47(0.12) | 51.51(0.25) | 52.03 | 0.2 | | 9 | 23(-5.8) | 50 | [-5] | [14] | [29] | 26 | 220 | UR | 1.5 | SmallShort? | | (-3) | 11 | 61 | 29 | 20 | 1.1,48 | 54 | | 3 | Dec/8 | 15 | 51.63 | 52.74 | 51.69(-0.19) | 51.47(0) | 51.38(0.04) | 51.43 | -0.1 | | 9 | 29(-6.1) | -5 | [-9] | [0] | [0] | -44 | 125 | RG | 0.1 | Wait? | | (-7) | 2 | -4 | 8 | 0 | -0.6,21 | 54 | | 4 | Dec/8 | 14 | 51.63 | 52.74 | 51.79(-0.25) | 51.41(-0.08) | 51.36(-0.12) | 51.47 | -0.1 | | 9 | 35(-12.6) | 10 | [-11] | [-9] | [6] | -50 | 132 | RG | 0.2 | Wait | | (-10) | -5 | 11 | 3 | 20 | -0.6,15 | 54 | | 5 | Dec/8 | 13 | 51.63 | 52.74 | 51.92(-0.27) | 51.45(-0.14) | 51.42(-0.04) | 51.36 | -0.2 | | 9 | 48(-8) | 5 | [-12] | [-7] | [4] | -60 | 117 | RG | -0.1 | Wait | | (-15) | -2 | 7 | 0 | 18 | -0.7,8 | 54 | | | | |
| 6 | Dec/8 | 12 | 51.63 | 52.74 | 52.06(-0.27) | 51.52(-0.02) | 51.44(0.02) | 51.29 | -0.2 | | 9 | 56(-5.3) | -10 | [-12] | [-2] | [-4] | -67 | 88 | DT | -0.2 | OpenShort | | (-15) | 1 | -3 | -4 | -20 | -0.9,6 | 54 | | 7 | Dec/8 | 11 | 51.63 | 52.74 | 52.2(-0.25) | 51.53(-0.04) | 51.43(-0.02) | 51.32 | -0.2 | | 9 | 61(-2.5) | 10 | [-11] | [-4] | [-1] | -60 | 43 | RG | -0.1 | Wait | | (-15) | -1 | -2 | 4 | -16 | -0.9,13 | 54 | | 8 | Dec/8 | 10 | 51.63 | 52.74 | 52.33(-0.23) | 51.55(-0.15) | 51.44(-0.16) | 51.34 | -0.2 | | 9 | 63(0.1) | -20 | [-10] | [-13] | [-15] | -61 | -25 | DT | -0.1 | OpenShort | | (-13) | -7 | -44 | 7 | -19 | -1,14 | 54 | | 9 | Dec/8 | 9 | 51.63 | 52.74 | 52.45(-0.13) | 51.63(0.02) | 51.52(0.08) | 51.78 | 0.1 | | 9 | 63(-1.2) | 50 | [-6] | [3] | [15] | -54 | 1 | UR | 0.3 | SmallShort? | | (-9) | 4 | 31 | 8 | 20 | -0.7,14 | 54 | | 10 | Dec/7 | 15 | 51.45 | 52.74 | 52.52(-0.19) | 51.62(-0.14) | 51.48(-0.23) | 51.47 | 0 | | 10 | 65(9.3) | 30 | [-9] | [-15] | [9] | -71 | -85 | RG | -0 | Wait? | | (-11) | -10 | 23 | 1 | 8 | -1,4 | 60 | | | | |
| 11 | Dec/7 | 14 | 51.45 | 52.74 | 52.62(-0.17) | 51.69(-0.25) | 51.6(-0.06) | 51.24 | -0.1 | | 10 | 55(2.6) | 10 | [-8] | [-10] | [-7] | -82 | -126 | RG | -0.4 | Wait | | (-11) | -3 | -14 | -5 | -14 | -1.3,1 | 60 | | 12 | Dec/7 | 13 | 51.45 | 52.74 | 52.71(-0.21) | 51.82(-0.29) | 51.63(-0.08) | 51.38 | -0 | | 10 | 53(2) | 15 | [-10] | [-12] | [-2] | -79 | -85 | RG | -0.3 | Wait | | (-9) | -4 | -5 | -3 | 2 | -1.4,6 | 60 | | 13 | Dec/7 | 12 | 51.45 | 52.74 | 52.82(-0.19) | 51.97(-0.38) | 51.67(-0.14) | 51.43 | -0 | | 10 | 51(2.6) | -5 | [-9] | [-16] | [-12] | -73 | -126 | RG | -0.3 | Wait | | (-11) | -6 | -43 | 9 | 6 | -1.5,15 | 60 | | 14 | Dec/7 | 11 | 51.45 | 52.74 | 52.92(-0.15) | 52.17(-0.44) | 51.74(-0.06) | 51.86 | 0.2 | | 10 | 48(1.4) | 25 | [-7] | [-14] | [-1] | -66 | -83 | RG | 0.1 | Wait | | (-8) | -3 | -22 | 11 | 20 | -1.2,14 | 60 | | 15 | Dec/7 | 10 | 51.45 | 52.74 | 53(-0.15) | 52.4(-0.36) | 51.74(0) | 52.08 | 0.3 | | 10 | 47(0) | 50 | [-7] | [-9] | [29] | -70 | -39 | RG | 0.4 | Wait | | (-7) | 0 | 71 | 11 | 20 | -1.1,8 | 60 | | | | |
| 16 | Dec/7 | 9 | 51.45 | 52.74 | 53.08(-0.28) | 52.59(-0.55) | 51.77(-0.46) | 51.38 | -0 | | 10 | 47(3) | -25 | [-13] | [-36] | [-11] | -100 | -176 | DT | -0.4 | HoldShort? | | (-13) | -21 | -20 | 1 | -20 | -2,0 | 60 | | 17 | Dec/6 | 15 | 51.29 | 52.72 | 53.23(-0.26) | 52.88(-0.43) | 52.01(-0.5) | 51.58 | 0.1 | | 10 | 44(5.5) | -25 | [-12] | [-35] | [-12] | -100 | -191 | DT | -0.5 | HoldShort? | | (-15) | -23 | -18 | 1 | -20 | -2,0 | 59 | | 18 | Dec/6 | 14 | 51.29 | 52.72 | 53.37(-0.3) | 53.11(-0.34) | 52.27(-0.63) | 51.76 | 0.2 | | 10 | 38(1.5) | -25 | [-14] | [-39] | [-18] | -103 | -175 | DT | -0.7 | HoldShort | | (-14) | -29 | -26 | -2 | -20 | -2.1,0 | 59 | | 19 | Dec/6 | 13 | 51.29 | 52.72 | 53.53(-0.28) | 53.29(-0.26) | 52.6(-0.81) | 52.02 | 0.4 | | 10 | 37(1.2) | -25 | [-13] | [-45] | [-17] | -103 | -213 | DT | -0.8 | HoldShort | | (-15) | -37 | -19 | -12 | -20 | -2.1,0 | 59 | | 20 | Dec/6 | 12 | 51.29 | 52.72 | 53.68(-0.2) | 53.43(-0.22) | 53.03(-0.73) | 52.21 | 0.5 | | 10 | 35(3.3) | -20 | [-9] | [-39] | [-22] | -103 | -255 | DT | -1.2 | HoldShort | | (-14) | -33 | -27 | -24 | -20 | -2.1,0 | 59 | | | | |
| 21 | Dec/6 | 11 | 51.29 | 52.72 | 53.79(-0.19) | 53.55(-0.11) | 53.42(-0.6) | 52.48 | 0.6 | | 10 | 32(2.8) | -20 | [-9] | [-31] | [-29] | -96 | -205 | DT | -1.5 | OpenShort | | (-10) | -27 | -39 | -42 | -20 | -2.1,7 | 59 | | 22 | Dec/6 | 10 | 51.29 | 52.72 | 53.89(-0.13) | 53.61(-0.15) | 53.74(-0.46) | 52.87 | 0.8 | | 10 | 29(3) | -5 | [-6] | [-25] | [-27] | -67 | -177 | RG | -1.5 | SmallLong | | (-8) | -21 | -50 | -27 | -20 | -1.8,28 | 59 | | 23 | Dec/6 | 9 | 51.29 | 52.72 | 53.96(0.02) | 53.69(0.04) | 53.99(0.04) | 53.38 | 1.1 | | 10 | 26(-0.2) | 15 | [1] | [4] | [-31] | -31 | -120 | CR | -1.2 | HoldShort? | | (-4) | 2 | -80 | -12 | -20 | -1.1,47 | 59 | | 24 | Dec/3 | 15 | 51.16 | 52.68 | 53.95(0.11) | 53.67(0.15) | 53.97(0.28) | 54.21 | 1.5 | | 18 | 27(-0.8) | 50 | [5] | [21] | [8] | 29 | 15 | UT | 0.5 | OpenLong? | | (4) | 13 | 6 | 17 | 20 | 0.5,66 | 69 | | 25 | Dec/3 | 14 | 51.16 | 52.68 | 53.89(0.04) | 53.59(0.06) | 53.82(0.26) | 54.15 | 1.5 | | 18 | 27(0.1) | 50 | [2] | [18] | [9] | 15 | 73 | UT | 0.6 | OpenLong | | (6) | 12 | 3 | 19 | 20 | 0.5,52 | 69 | | | | |
| 26 | Dec/3 | 13 | 51.16 | 52.68 | 53.87(0.02) | 53.56(-0.06) | 53.68(0.39) | 54.12 | 1.5 | | 18 | 27(0.2) | 50 | [1] | [21] | [18] | 4 | 121 | UT | 0.8 | OpenLong | | (2) | 18 | 25 | 19 | 20 | 0.5,41 | 69 | | 27 | Dec/3 | 12 | 51.16 | 52.68 | 53.86(-0.02) | 53.59(-0.09) | 53.47(0.15) | 53.86 | 1.3 | | 18 | 27(-0.3) | 50 | [-1] | [9] | [17] | -21 | 52 | UR | 0.7 | SmallShort | | (0) | 7 | 32 | 13 | 20 | 0,29 | 69 | | 28 | Dec/3 | 11 | 51.16 | 52.68 | 53.87(-0.04) | 53.64(-0.26) | 53.39(0.04) | 53.53 | 1.2 | | 18 | 27(0.2) | 50 | [-2] | [-1] | [7] | -43 | -14 | RG | 0.3 | Wait | | (-3) | 2 | 5 | 9 | 20 | -0.6,22 | 69 | | 29 | Dec/3 | 10 | 51.16 | 52.68 | 53.87(0) | 53.78(-0.28) | 53.37(-0.02) | 53.48 | 1.1 | | 18 | 27(0.3) | 50 | [0] | [-4] | [4] | -53 | -84 | RG | 0.2 | Wait | | (-2) | -1 | 9 | -2 | 13 | -0.7,15 | 69 | | 30 | Dec/3 | 9 | 51.16 | 52.68 | 53.87(0) | 53.93(-0.19) | 53.38(-0.11) | 53.39 | 1.1 | | 18 | 27(0.1) | 50 | [0] | [-6] | [6] | -59 | -115 | RG | 0 | Wait? | | (-1) | -5 | 30 | -7 | -20 | -0.9,14 | 69 | | | | |
| 31 | Dec/2 | 15 | 50.66 | 52.39 | 53.87(0) | 54.03(-0.28) | 53.44(-0.52) | 53.09 | 1 | | 18 | 27(4.3) | 15 | [0] | [-28] | [-19] | -71 | -267 | DR | -0.6 | OpenShort? | | (-2) | -25 | -35 | -16 | -20 | -1.5,17 | 63 | | 32 | Dec/2 | 14 | 50.66 | 52.39 | 53.89(0.06) | 54.18(-0.09) | 53.72(-0.32) | 53.45 | 1.1 | | 18 | 22(-1.9) | 50 | [3] | [-14] | [-9] | -47 | -209 | DR | -0.5 | OpenShort | | (2) | -15 | 0 | -18 | -20 | -0.8,23 | 63 | | 33 | Dec/2 | 13 | 50.66 | 52.39 | 53.86(0.02) | 54.18(0) | 53.89(-0.54) | 53.45 | 1.1 | | 18 | 24(-0.3) | 15 | [1] | [-22] | [-12] | -39 | -222 | DR | -0.7 | OpenShort | | (4) | -26 | 1 | -31 | -20 | -0.7,29 | 63 | | 34 | Dec/2 | 12 | 50.66 | 52.39 | 53.85(-0.02) | 54.23(0.06) | 54.18(-0.57) | 53.44 | 1.1 | | 18 | 25(0.2) | -5 | [-1] | [-23] | [-25] | -22 | -191 | RG | -1.2 | SmallLong | | (1) | -27 | -32 | -28 | -20 | -0.7,46 | 63 | | 35 | Dec/2 | 11 | 50.66 | 52.39 | 53.85(0) | 54.23(0) | 54.49(-0.26) | 53.77 | 1.3 | | 18 | 24(-0.2) | 0 | [0] | [-9] | [-30] | 7 | -79 | DR | -1.2 | OpenShort | | (0) | -12 | -62 | -29 | -20 | -0.2,62 | 63 | | | | |
| 36 | Dec/2 | 10 | 50.66 | 52.39 | 53.86(0.04) | 54.2(0.15) | 54.63(0.02) | 54.42 | 1.5 | | 18 | 25(0.8) | 50 | [2] | [8] | [-1] | 55 | 67 | CR | -0.4 | HoldShort | | (4) | 1 | 4 | -12 | 0 | 0.9,82 | 63 | | 37 | Dec/2 | 9 | 50.66 | 52.39 | 53.84(-0.02) | 54.12(0.02) | 54.62(0.11) | 54.38 | 1.5 | | 18 | 24(-0.6) | 15 | [-1] | [8] | [-15] | 63 | 144 | RG | -0.4 | Wait? | | (2) | 5 | -49 | -3 | 20 | 0.9,90 | 63 | | 38 | Dec/1 | 15 | 50.26 | 52.18 | 53.85(-0.04) | 54.11(0.2) | 54.56(0.5) | 54.9 | 1.7 | | 22 | 24(1) | 50 | [-2] | [33] | [6] | 93 | 342 | UR | 0.6 | SmallShort? | | (1) | 24 | -2 | 11 | 20 | 1.8,98 | 74 | | 39 | Dec/1 | 14 | 50.26 | 52.18 | 53.87(0.09) | 54(0.26) | 54.29(0.7) | 54.92 | 1.7 | | 22 | 23(1.9) | 50 | [4] | [47] | [24] | 92 | 271 | UT | 1 | OpenLong | | (-1) | 34 | 43 | 29 | 20 | 1.7,99 | 74 | | 40 | Dec/1 | 13 | 50.26 | 52.18 | 53.82(0.07) | 53.86(0.19) | 53.91(0.28) | 54.47 | 1.6 | | 22 | 22(0.7) | 50 | [3] | [24] | [7] | 72 | 120 | UT | 1 | OpenLong | | (2) | 14 | -7 | 34 | 20 | 1.1,94 | 74 | | | | |
| 41 | Dec/1 | 12 | 50.26 | 52.18 | 53.78(0.02) | 53.76(0.3) | 53.76(0.32) | 54.54 | 1.6 | | 22 | 21(0.6) | 50 | [1] | [28] | [27] | 60 | 196 | UT | 1.4 | OpenLong | | (5) | 16 | 53 | 32 | 20 | 1.4,75 | 74 | | 42 | Dec/1 | 11 | 50.26 | 52.18 | 53.78(0) | 53.6(0.22) | 53.59(-0.09) | 53.99 | 1.4 | | 22 | 20(0) | 50 | [0] | [6] | [16] | 5 | 19 | UR | 0.7 | SmallShort | | (-2) | -4 | 47 | 1 | 4 | 0.4,45 | 74 | | 43 | Dec/1 | 10 | 50.26 | 52.18 | 53.77(0.26) | 53.48(0.04) | 53.64(-0.11) | 53.51 | 1.2 | | 22 | 20(-11) | 50 | [13] | [4] | [14] | -29 | -317 | UT | -0.2 | OpenLong | | (-2) | -5 | 49 | -12 | -7 | -0.5,34 | 74 | | 44 | Dec/1 | 9 | 50.26 | 52.18 | 53.63(0.19) | 53.46(-0.13) | 53.7(-0.2) | 53.01 | 1 | | 22 | 31(-6.5) | 50 | [9] | [-5] | [-29] | -36 | -343 | DR | -0.8 | OpenShort? | | (10) | -10 | -70 | -20 | -20 | -0.7,32 | 74 | | 45 | Nov/30 | 15 | 49.8 | 51.66 | 53.53(0.24) | 53.46(0) | 53.81(0.09) | 53.73 | 1.5 | | 22 | 38(-5.7) | 50 | [12] | [12] | [-1] | 2 | -162 | CR | -0.1 | HoldShort? | | (15) | 4 | -7 | -5 | 20 | 0.2,47 | 77 | | | | |
| 46 | Nov/30 | 14 | 49.8 | 51.66 | 53.4(0.24) | 53.53(-0.06) | 53.76(0.28) | 53.8 | 1.5 | | 22 | 43(-3.7) | 50 | [12] | [20] | [-9] | 7 | -89 | CR | 0 | HoldShort | | (14) | 14 | -39 | -0 | 20 | 0.4,47 | 77 | | 47 | Nov/30 | 13 | 49.8 | 51.66 | 53.27(0.3) | 53.56(-0.07) | 53.61(0.54) | 54.2 | 1.7 | | 22 | 47(-2.7) | 50 | [15] | [33] | [23] | 24 | 14 | UT | 0.5 | OpenLong | | (16) | 26 | 42 | 4 | 20 | 0.8,54 | 77 | | 48 | Nov/30 | 12 | 49.8 | 51.66 | 53.11(0.26) | 53.6(-0.26) | 53.32(0.17) | 53.77 | 1.5 | | 22 | 50(-2.6) | 50 | [13] | [10] | [14] | 18 | -82 | UT | 0.3 | OpenLong | | (15) | 8 | 21 | 6 | 20 | 0.5,55 | 77 | | 49 | Nov/30 | 11 | 49.8 | 51.66 | 52.97(0.23) | 53.74(-0.07) | 53.23(-0.04) | 53.55 | 1.4 | | 22 | 52(-1.7) | 50 | [11] | [4] | [2] | 8 | -115 | UT | 0.2 | OpenLong | | (13) | -2 | 7 | 3 | -8 | 0.4,48 | 77 | | 50 | Nov/30 | 10 | 49.8 | 51.66 | 52.85(0.25) | 53.78(-0.04) | 53.25(-0.06) | 53.48 | 1.4 | | 22 | 54(-1.6) | 50 | [12] | [4] | [12] | 12 | -126 | UT | 0.2 | OpenLong | | (12) | -3 | 41 | 4 | -20 | 0.4,52 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|