MP Trading Signals: Hourly Price Prediction

^ MP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 9, 2021

MP Trading Signals: Hourly Price Forecast and Prediction

(MP Materials Corp)

One month low (close): $38.8300 One month high (close): $46.3900

MP Daily Change: 2.85% Daily StdDev 4.46% MP EMA_5_Trend: 0.68% 10Minute StdDev: $1.4831

Latest Price : $45.42(2.85%)

Mon. Dec 13, 2021($1.7) Fri. Dec 10, 2021($0.8) Thu. Dec 9, 2021($1.5) Wed. Dec 8, 2021($0.5) Tue. Dec 7, 2021($1.3) Mon. Dec 6, 2021($0.7) Fri. Dec 3, 2021($1.3) Thu. Dec 2, 2021($1.3)

MP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.68% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 1.23%(64%) Avg negative next hour return: -0.82%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 9, 2021
1	Dec/9	10	43.42	43.41	43.59(0.53)	44.33(0.59)	45.28(0.73)	46.39	2.2	3	116(-6)	45	[12]	[27]	[-13]	79	301	CR	0.7	OpenShort	(15)	16	-79	9	20	1.8,84	55
Daily Trend: % Up Forces: Down Forces: Support Levels: 44.33(hourly_sma_10 -4.44%) 43.59(hourly_sma_20 -6.04%) 43.42(daily_ema_20 -6.4%) 43.41(daily_ema_10 -6.42%) Resistance Levels:

2	Dec/9	9	43.42	43.41	43.36(0.88)	44.07(1.33)	44.95(2.21)	48.05	3.4	3	122(37.4)	50	[20]	[71]	[103]	107	763	UT	1.9	HoldLong?	(19)	50	208	15	20	2.8,87	55
3	Dec/8	15	43.1	43.25	42.98(0.44)	43.49(0.12)	43.98(0.34)	44.06	0.6	2	85(5.4)	50	[10]	[13]	[10]	52	-98	UT	0.1	OpenLong?	(8)	8	13	-1	20	0.9,79	49
4	Dec/8	14	43.1	43.25	42.79(0.35)	43.44(-0.02)	43.83(0.44)	43.81	0.4	2	79(-2.7)	40	[8]	[13]	[0]	52	5	UT	-0	OpenLong	(11)	10	-14	-1	20	0.8,82	49
5	Dec/8	13	43.1	43.25	42.64(0.38)	43.45(-0.07)	43.64(0.58)	44.08	0.6	2	82(-0.8)	50	[9]	[15]	[13]	63	110	UT	0.3	OpenLong	(9)	13	6	9	20	1.1,85	49

6	Dec/8	12	43.1	43.25	42.48(0.35)	43.48(-0.11)	43.39(0.44)	43.96	0.5	2	83(0.5)	50	[8]	[12]	[10]	56	115	UT	0.4	OpenLong	(9)	10	-2	10	20	1.1,78	49
7	Dec/8	11	43.1	43.25	42.33(0.38)	43.53(0.51)	43.2(0.51)	43.99	0.6	2	82(1.4)	50	[9]	[20]	[10]	54	147	UT	0.6	OpenLong	(9)	12	34	8	-20	1.3,71	49
8	Dec/8	10	43.1	43.25	42.17(0.24)	43.31(0.44)	42.98(-0.12)	43.34	0.2	2	81(1.4)	20	[5]	[5]	[3]	36	15	UT	0.3	OpenLong	(7)	-3	27	-1	-20	0.9,63	49
9	Dec/8	9	43.1	43.25	42.17(0)	43.12(0.26)	43.03(-0.55)	42.83	-0.2	2	80(0)	-30	[0]	[-8]	[-10]	25	45	DR	-0.2	OpenShort?	(4)	-12	0	-6	-20	0.6,60	49
10	Dec/7	15	43.02	43.01	42.07(-0.02)	43.01(0.37)	43.27(-0.71)	42.83	-0.1	1	80(-1.5)	-45	[-0]	[-11]	[-14]	29	23	DT	-0.3	OpenShort?	(1)	-16	-10	-12	-20	0.6,64	48

11	Dec/7	14	43.02	43.01	42.08(-0.12)	42.85(0.47)	43.58(-0.66)	43.02	0	1	81(-3.3)	-50	[-3]	[-10]	[-7]	38	177	DT	-0.4	OpenShort	(0)	-15	4	-13	-20	0.7,70	48
12	Dec/7	13	43.02	43.01	42.13(-0.12)	42.65(0.38)	43.87(0.5)	42.95	-0	1	84(-3.5)	-40	[-3]	[15]	[-16]	42	429	RG	-0.7	Wait	(-3)	11	-38	-9	-20	0.6,77	48
13	Dec/7	12	43.02	43.01	42.18(0.05)	42.49(0.85)	43.65(0.99)	43.67	0.4	1	88(1.3)	10	[1]	[32]	[-2]	66	542	CR	0	HoldShort	(-1)	22	-11	4	18	1.1,88	48
14	Dec/7	11	43.02	43.01	42.16(0.02)	42.13(0.72)	43.22(1.05)	43.88	0.5	1	87(0.9)	20	[0]	[32]	[8]	77	649	UT	0.5	HoldLong	(2)	23	-25	29	20	1.3,94	48
15	Dec/7	10	43.02	43.01	42.15(0.09)	41.83(0.82)	42.77(1.47)	44.36	0.8	1	86(3)	40	[2]	[43]	[22]	70	790	UT	1.2	OpenLong	(2)	33	-7	32	20	1.6,80	48

16	Dec/7	9	43.02	43.01	42.11(0.12)	41.49(0.9)	42.15(1.74)	44.49	0.9	1	83(5.4)	40	[3]	[50]	[81]	55	874	UT	1.8	OpenLong?	(3)	39	150	30	20	1.8,60	48
17	Dec/6	15	42.98	42.91	42.06(-0.24)	41.12(0.22)	41.43(0.24)	41.76	-0.8	2	77(-1.9)	0	[-5]	[6]	[10]	-11	217	UR	0.3	SmallShort?	(-5)	5	9	12	20	-0.2,44	46
18	Dec/6	14	42.98	42.91	42.16(-0.21)	41.03(0.05)	41.33(0.73)	41.6	-0.9	2	79(-1.4)	20	[-5]	[16]	[9]	-26	253	UR	0.2	SmallShort	(-6)	16	0	12	20	-0.4,34	46
19	Dec/6	13	42.98	42.91	42.25(-0.31)	41.01(-0.27)	41.03(0.34)	41.59	-0.9	2	81(-3)	20	[-7]	[3]	[22]	-34	223	UR	0.4	SmallShort	(-6)	8	24	11	20	-0.5,29	46
20	Dec/6	12	42.98	42.91	42.38(-0.35)	41.12(-0.46)	40.89(0.15)	41.16	-1.1	2	84(-2)	10	[-8]	[-4]	[13]	-47	84	RG	0.2	Wait	(-8)	3	6	15	20	-0.9,26	46

21	Dec/6	11	42.98	42.91	42.53(-0.54)	41.31(-0.67)	40.83(0.07)	41.05	-1.2	2	86(-6.7)	-15	[-12]	[-9]	[7]	-61	194	DP	0.2	OpenShort	(-9)	2	-9	9	20	-1.1,17	46
22	Dec/6	10	42.98	42.91	42.76(-0.58)	41.59(-0.65)	40.8(0.25)	41.22	-1.1	2	92(-9.7)	20	[-13]	[-5]	[28]	-66	262	RG	0.3	Wait	(-12)	6	61	8	20	-1,9	46
23	Dec/6	9	42.98	42.91	43.01(-0.81)	41.86(-0.78)	40.7(-0.73)	40.15	-1.8	2	102(-5)	-50	[-18]	[-30]	[-24]	-93	-51	DT	-0.3	HoldShort?	(-17)	-16	-40	-0	-20	-1.7,0	46
24	Dec/3	15	42.76	43.02	43.36(-0.66)	42.19(-0.66)	41(-0.85)	40.86	-0.9	2	107(23.4)	-50	[-15]	[-30]	[-6]	-87	-145	DT	-0.1	OpenShort?	(-18)	-19	0	5	-20	-1.5,1	39
25	Dec/3	14	42.76	43.02	43.65(-0.37)	42.47(-0.63)	41.35(-1.03)	40.85	-0.9	2	84(5.6)	-50	[-8]	[-32]	[-12]	-89	-531	DT	-0.3	OpenShort	(-16)	-23	-5	3	-20	-1.6,1	39

26	Dec/3	13	42.76	43.02	43.81(-0.32)	42.74(-0.6)	41.78(-1.46)	40.94	-0.9	2	78(6.6)	-50	[-7]	[-41]	[-13]	-92	-703	DT	-0.5	OpenShort	(-8)	-32	5	-6	-20	-1.7,1	39
27	Dec/3	12	42.76	43.02	43.95(-0.27)	43(-0.72)	42.4(-1.49)	40.85	-0.9	2	71(8.1)	-45	[-6]	[-43]	[-30]	-103	-810	DT	-1	HoldShort	(-8)	-33	-34	-13	-20	-2.1,0	39
28	Dec/3	11	42.76	43.02	44.07(-0.09)	43.31(-0.39)	43.04(-0.78)	41.47	-0.6	2	63(2.8)	-25	[-2]	[-23]	[-39]	-98	-690	DT	-1.2	OpenShort	(-5)	-17	-62	-19	-20	-1.9,0	39
29	Dec/3	10	42.76	43.02	44.11(-0.18)	43.48(-0.39)	43.38(-0.6)	42.62	-0.1	2	60(2.8)	-30	[-4]	[-19]	[-15]	-74	-310	DT	-0.6	OpenShort	(1)	-13	-21	-11	-20	-1.2,6	39
30	Dec/3	9	42.76	43.02	44.19(-0.25)	43.65(-0.25)	43.64(-0.14)	43.02	0.1	2	58(-0.7)	-35	[-6]	[-8]	[-20]	-64	-56	DT	-0.5	OpenShort?	(-3)	-3	-51	-3	-20	-1,11	39

31	Dec/2	15	42.58	43.24	44.3(-0.2)	43.76(-0.36)	43.7(0.21)	44	0.6	6	58(6.5)	25	[-4]	[0]	[10]	-42	174	UR	0.2	SmallShort?	(-4)	5	2	2	20	-0.2,13	54
32	Dec/2	14	42.58	43.24	44.39(-0.13)	43.92(-0.52)	43.61(0.11)	43.97	0.6	6	52(-0.5)	45	[-3]	[-3]	[21]	-42	62	RG	0.3	Wait	(-5)	3	33	2	20	-0.3,16	54
33	Dec/2	13	42.58	43.24	44.45(-0.27)	44.15(-0.85)	43.56(-0.05)	43.35	0.3	6	52(0.2)	-5	[-6]	[-12]	[-1]	-56	2	RG	-0.2	Wait	(-5)	-1	-15	-2	20	-0.9,17	54
34	Dec/2	12	42.58	43.24	44.57(-0.25)	44.53(-0.69)	43.58(-0.25)	43.63	0.4	6	52(-0.3)	5	[-6]	[-14]	[2]	-48	-27	RG	0	Wait	(-6)	-6	5	-2	5	-0.7,20	54
35	Dec/2	11	42.58	43.24	44.68(-0.25)	44.84(-0.11)	43.69(-0.34)	43.54	0.4	6	52(0.4)	-20	[-6]	[-10]	[-15]	-47	-99	DT	-0.1	OpenShort	(-6)	-8	0	-2	-20	-0.9,26	54

36	Dec/2	10	42.58	43.24	44.79(0.02)	44.84(0)	43.84(-0.84)	43.54	0.4	6	52(-0.2)	-5	[0]	[-18]	[-23]	-50	-502	DR	-0.2	OpenShort	(-6)	-19	-13	-12	-20	-1,25	54
37	Dec/2	9	42.58	43.24	44.78(0.04)	44.89(0.13)	44.21(-1.18)	43.79	0.5	6	52(-1)	10	[1]	[-24]	[-12]	-41	-546	DR	-0.3	OpenShort?	(1)	-27	20	-16	-20	-0.8,29	54
38	Dec/1	15	42.15	43.28	44.76(-0.04)	44.83(0.22)	44.74(-1.63)	43.41	0.4	7	53(9.1)	10	[-1]	[-34]	[-37]	-42	-661	RG	-1	SmallLong?	(1)	-37	-35	-30	-20	-1,33	62
39	Dec/1	14	42.15	43.28	44.78(0.18)	44.73(0.02)	45.48(-1.11)	44.09	0.7	7	44(-2.7)	20	[4]	[-23]	[-18]	-15	-594	DR	-1.1	OpenShort	(1)	-25	-11	-30	-20	-0.5,48	62
40	Dec/1	13	42.15	43.28	44.7(0.25)	44.72(-0.31)	45.99(0.02)	44.31	0.7	7	47(-4.9)	25	[6]	[-1]	[-25]	7	-329	DR	-1.2	OpenShort	(5)	0	-63	-25	-2	-0.3,64	62

41	Dec/1	12	42.15	43.28	44.59(0.38)	44.86(-0.02)	45.98(0.86)	45.56	1.2	7	52(-2)	50	[9]	[22]	[-4]	48	59	CR	-0.3	HoldShort	(10)	19	-38	-5	20	0.6,83	62
42	Dec/1	11	42.15	43.28	44.42(0.36)	44.87(0.22)	45.59(1.42)	46.32	1.4	7	54(1.1)	50	[8]	[37]	[4]	74	422	UT	0.5	OpenLong	(11)	32	-40	26	20	1.2,94	62
43	Dec/1	10	42.15	43.28	44.26(0.39)	44.77(0.43)	44.95(2.3)	47.13	1.7	7	53(6.2)	50	[9]	[59]	[39]	81	833	UT	1.4	OpenLong	(12)	52	23	37	20	1.9,83	62
44	Dec/1	9	42.15	43.28	44.09(0.2)	44.58(0.13)	43.94(1.13)	46.66	1.5	7	46(3.7)	50	[5]	[28]	[73]	63	658	UT	2	OpenLong?	(7)	25	135	32	20	1.9,65	62
45	Nov/30	15	41.75	43.38	44(-0.02)	44.52(-0.38)	43.45(-0.71)	44.07	0.7	10	43(6.2)	50	[-0]	[-19]	[10]	-5	-137	RG	0.5	Wait?	(-1)	-16	22	8	14	0.1,43	54

46	Nov/30	14	41.75	43.38	44.01(-0.02)	44.69(0.04)	43.76(-0.86)	43.65	0.6	10	37(0)	20	[-1]	[-18]	[-8]	-30	-271	RG	-0.1	Wait	(-2)	-20	28	-20	-20	-0.3,28	54
47	Nov/30	13	41.75	43.38	44.02(0.05)	44.67(-0.02)	44.14(-0.94)	43.13	0.4	10	37(-0.6)	35	[1]	[-20]	[-11]	-34	-479	DR	-0.8	OpenShort	(-2)	-21	40	-35	-20	-0.7,34	54
48	Nov/30	12	41.75	43.38	44.02(0)	44.68(-0.38)	44.56(-1.59)	42.39	0.2	10	37(-0.2)	15	[0]	[-39]	[-53]	-29	-762	DR	-1.7	OpenShort	(-1)	-36	-85	-10	-20	-1.3,54	54
49	Nov/30	11	41.75	43.38	44(0.3)	44.85(0.34)	45.28(-0.75)	44.01	0.7	10	37(-3.5)	35	[7]	[-10]	[-39]	31	-483	DR	-1	OpenShort	(5)	-17	-78	10	-20	0,81	54
50	Nov/30	10	41.75	43.38	43.87(0.53)	44.7(0.9)	45.62(0.02)	45.56	1.1	10	41(-1.3)	50	[12]	[15]	[-1]	72	-127	CR	-0	HoldShort	(11)	1	-6	24	-20	1.2,92	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI