|
|
| ^ LSTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 9, 2021 |
|
LSTR Trading Signals: Hourly Price Forecast and Prediction(Landstar System, Inc.)
One month low (close): $167.3850 One month high (close): $179.6900
LSTR Daily Change: 2.63% Daily StdDev 1.54% LSTR EMA_5_Trend: 1.04% 10Minute StdDev: $0
Latest Price : $176.29(2.63%) | Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0) Thu. Dec 9, 2021($0) Wed. Dec 8, 2021($0) Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0)
| LSTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.04% Daily EMA 20 BBV: 0.8
| | Thu. Dec. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/9 | 10 | 173.25 | 170.83 | 172.41(0.1) | 171.54(0.11) | 172.15(0.65) | 174.79 | 0.4 | | -5 | 41(2.2) | 30 | [7] | [48] | [40] | 53 | 204 | UT | 1.7 | OpenLong | | (6) | 42 | 76 | 36 | 20 | 1.5,65 | 57 | Sample size 50 Avg positive next hour return: 0.73%(62%) Avg negative next hour return: -0.52%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 173.25(daily_ema_20 -0.88%) 172.41(hourly_sma_20 -1.36%) 171.54(hourly_sma_10 -1.86%) 170.83(daily_ema_10 -2.27%)
Resistance Levels:
|
| | | 2 | Dec/9 | 9 | 173.25 | 170.83 | 172.24(-0.02) | 171.36(-0.09) | 171.04(0.22) | 172.75 | -0.1 | | -5 | 39(-0.1) | 20 | [-1] | [12] | [23] | -4 | 106 | UR | 1.1 | SmallShort? | | (1) | 14 | 45 | 18 | 20 | 0.3,39 | 57 | | 3 | Dec/8 | 15 | 173.15 | 170.61 | 172.27(0.03) | 171.51(-0.13) | 170.67(0.18) | 171.55 | -0.4 | | -9 | 39(-1.7) | 5 | [2] | [7] | [12] | -36 | -24 | RG | 0.6 | Wait? | | (-2) | 12 | 22 | 13 | 20 | -0.5,27 | 40 | | 4 | Dec/8 | 14 | 173.15 | 170.61 | 172.21(0.09) | 171.73(-0.21) | 170.37(-0.05) | 170.95 | -0.6 | | -9 | 41(-7.1) | 0 | [6] | [-10] | [3] | -55 | -175 | RG | 0.4 | Wait | | (1) | -3 | 4 | 2 | 14 | -0.8,15 | 40 | | 5 | Dec/8 | 13 | 173.15 | 170.61 | 172.05(0.09) | 172.1(-0.23) | 170.45(-0.29) | 170.85 | -0.6 | | -9 | 48(-5.7) | 0 | [6] | [-26] | [12] | -59 | -237 | RG | 0.2 | Wait | | (6) | -19 | 41 | -8 | -1 | -0.7,9 | 40 | | | | |
| 6 | Dec/8 | 12 | 173.15 | 170.61 | 171.89(0.05) | 172.5(-0.29) | 170.94(-0.43) | 169.76 | -0.9 | | -9 | 54(-3.2) | -50 | [3] | [-38] | [-15] | -74 | -282 | DR | -0.6 | OpenShort | | (4) | -28 | -19 | -25 | -20 | -1,1 | 40 | | 7 | Dec/8 | 11 | 173.15 | 170.61 | 171.81(0.06) | 173(-0.12) | 171.68(-0.4) | 170.27 | -0.8 | | -9 | 57(-3.3) | -50 | [4] | [-30] | [-10] | -60 | -254 | DR | -0.6 | OpenShort | | (5) | -26 | 7 | -35 | -20 | -0.7,8 | 40 | | 8 | Dec/8 | 10 | 173.15 | 170.61 | 171.7(0.09) | 173.2(-0.12) | 172.37(-0.42) | 170.08 | -0.8 | | -9 | 60(-5.2) | -50 | [6] | [-31] | [-29] | -35 | -290 | DR | -1 | OpenShort | | (4) | -28 | -47 | -30 | -20 | -0.7,33 | 40 | | 9 | Dec/8 | 9 | 173.15 | 170.61 | 171.54(0.11) | 173.4(-0.02) | 173.09(-0.39) | 171.34 | -0.5 | | -9 | 66(-4.4) | -50 | [7] | [-26] | [-34] | 1 | -222 | DR | -0.7 | OpenShort? | | (8) | -26 | -71 | -21 | -20 | -0.1,53 | 40 | | 10 | Dec/7 | 15 | 173.4 | 170.9 | 171.35(0.15) | 173.43(0.09) | 173.77(-0.17) | 173.26 | -0 | | -7 | 70(0.3) | -10 | [10] | [-6] | [-6] | 44 | -88 | DR | -0.2 | OpenShort? | | (12) | -11 | -8 | -10 | -20 | 0.7,76 | 37 | | | | |
| 11 | Dec/7 | 14 | 173.4 | 170.9 | 171.1(0.17) | 173.28(0.09) | 174.07(-0.14) | 173.46 | 0 | | -7 | 70(-1.1) | -15 | [11] | [-4] | [-5] | 56 | -69 | DR | -0.2 | OpenShort | | (10) | -9 | -8 | -11 | -13 | 0.9,83 | 37 | | 12 | Dec/7 | 13 | 173.4 | 170.9 | 170.81(0.16) | 173.12(0.06) | 174.32(0.18) | 173.67 | 0.1 | | -7 | 71(1) | 5 | [11] | [16] | [-1] | 64 | 51 | CR | -0.2 | HoldShort | | (12) | 12 | -1 | -11 | 12 | 1,89 | 37 | | 13 | Dec/7 | 12 | 173.4 | 170.9 | 170.54(0.16) | 173.02(0.18) | 174.01(0.14) | 173.71 | 0.1 | | -7 | 70(0.8) | -15 | [11] | [18] | [-15] | 74 | 62 | CR | -0.1 | HoldShort | | (10) | 9 | -35 | -10 | -13 | 1.2,94 | 37 | | 14 | Dec/7 | 11 | 173.4 | 170.9 | 170.27(0.2) | 172.71(0.42) | 173.76(0.4) | 174.67 | 0.3 | | -7 | 69(4.8) | 30 | [13] | [43] | [-1] | 89 | 157 | CR | 0.3 | OpenShort | | (14) | 26 | -6 | 5 | -4 | 1.6,99 | 37 | | 15 | Dec/7 | 10 | 173.4 | 170.9 | 169.93(0.23) | 171.99(0.46) | 173.07(0.43) | 174.83 | 0.4 | | -7 | 64(7.9) | 40 | [15] | [47] | [5] | 97 | 165 | UT | 0.7 | OpenLong | | (14) | 28 | 5 | 6 | 20 | 2,97 | 37 | | | | |
| 16 | Dec/7 | 9 | 173.4 | 170.9 | 169.54(0.18) | 171.21(0.35) | 172.33(0.23) | 174.69 | 0.3 | | -7 | 56(5.4) | 40 | [12] | [29] | [37] | 104 | 174 | UT | 1.1 | HoldLong? | | (14) | 15 | 93 | 10 | 20 | 2.4,94 | 37 | | 17 | Dec/6 | 15 | 173.56 | 170.9 | 169.23(0.12) | 170.62(0.24) | 171.93(-0.06) | 172.19 | -0.3 | | -8 | 51(3.3) | -15 | [8] | [6] | [0] | 75 | 33 | RG | 0.1 | Wait? | | (9) | -4 | -1 | -3 | 11 | 1.5,87 | 36 | | 18 | Dec/6 | 14 | 173.56 | 170.9 | 169.02(0.11) | 170.21(0.31) | 172.03(0.22) | 172.2 | -0.3 | | -8 | 48(4) | 10 | [7] | [26] | [9] | 78 | 135 | RG | 0.1 | Wait | | (8) | 14 | 26 | -7 | 17 | 1.7,85 | 36 | | 19 | Dec/6 | 13 | 173.56 | 170.9 | 168.84(0.03) | 169.68(0.24) | 171.66(0.42) | 171.51 | -0.5 | | -8 | 44(1.5) | -30 | [2] | [35] | [-3] | 73 | 236 | CR | -0.1 | HoldShort | | (6) | 27 | -12 | -7 | 20 | 1.6,83 | 36 | | 20 | Dec/6 | 12 | 173.56 | 170.9 | 168.79(0.04) | 169.28(0.22) | 170.94(0.51) | 171.82 | -0.4 | | -8 | 42(2.7) | -5 | [3] | [41] | [7] | 85 | 269 | RG | 0.5 | Wait | | (3) | 33 | -3 | 17 | 20 | 1.8,90 | 36 | | | | |
| 21 | Dec/6 | 11 | 173.56 | 170.9 | 168.72(-0.01) | 168.91(0.25) | 170.07(0.45) | 171.9 | -0.4 | | -8 | 39(-0.7) | -30 | [-1] | [37] | [3] | 98 | 313 | TP | 1.2 | OpenShort | | (3) | 29 | -29 | 45 | 20 | 2.1,95 | 36 | | 22 | Dec/6 | 10 | 173.56 | 170.9 | 168.74(0.03) | 168.49(0.3) | 169.3(0.63) | 172.67 | -0.2 | | -8 | 40(1.6) | -5 | [2] | [51] | [45] | 93 | 359 | RG | 2.1 | SmallShort | | (1) | 41 | 83 | 44 | 20 | 2.5,80 | 36 | | 23 | Dec/6 | 9 | 173.56 | 170.9 | 168.69(-0.07) | 167.99(0.1) | 168.24(0.33) | 170.47 | -0.8 | | -8 | 38(-4.6) | -25 | [-5] | [23] | [46] | 34 | 264 | UR | 1.5 | SmallShort? | | (-4) | 21 | 106 | 27 | 20 | 1.2,54 | 36 | | 24 | Dec/3 | 15 | 173.75 | 170.88 | 168.81(-0.13) | 167.82(-0.03) | 167.69(0.04) | 167.68 | -1.5 | | -14 | 43(-2.6) | -50 | [-8] | [-3] | [1] | -36 | 72 | DP | -0 | OpenShort? | | (-10) | 3 | -1 | 8 | -2 | -0.7,32 | 26 | | 25 | Dec/3 | 14 | 173.75 | 170.88 | 169.03(-0.04) | 167.82(0) | 167.63(-0.07) | 167.71 | -1.5 | | -14 | 46(0.6) | -50 | [-3] | [-8] | [-2] | -38 | -57 | DT | 0 | OpenShort | | (-8) | -5 | -12 | 13 | -4 | -0.7,30 | 26 | | | | |
| 26 | Dec/3 | 13 | 173.75 | 170.88 | 169.1(-0.05) | 167.87(0.02) | 167.75(0.04) | 168.02 | -1.5 | | -14 | 45(0.5) | -50 | [-3] | [0] | [1] | -48 | 2 | UR | 0.2 | SmallShort | | (-3) | 3 | -1 | 9 | -1 | -0.6,17 | 26 | | 27 | Dec/3 | 12 | 173.75 | 170.88 | 169.19(-0.02) | 167.84(0.01) | 167.69(-0.01) | 168.05 | -1.5 | | -14 | 45(0.1) | -25 | [-1] | [-3] | [14] | -59 | -53 | DP | 0.2 | OpenShort | | (-3) | -1 | 40 | -2 | 10 | -0.7,9 | 26 | | 28 | Dec/3 | 11 | 173.75 | 170.88 | 169.23(-0.04) | 167.82(-0.11) | 167.71(-0.15) | 167.02 | -1.7 | | -14 | 44(1.9) | -50 | [-3] | [-16] | [-5] | -78 | -128 | DT | -0.4 | OpenShort | | (-4) | -10 | -11 | -3 | -13 | -1.3,5 | 26 | | 29 | Dec/3 | 10 | 173.75 | 170.88 | 169.3(-0.05) | 168.01(-0.19) | 167.97(-0.12) | 167.31 | -1.6 | | -14 | 43(1.6) | -50 | [-3] | [-17] | [-13] | -74 | -100 | DT | -0.4 | OpenShort | | (-2) | -8 | -40 | -6 | 9 | -1.2,6 | 26 | | 30 | Dec/3 | 9 | 173.75 | 170.88 | 169.39(-0.02) | 168.33(-0.12) | 168.18(0.1) | 168.35 | -1.4 | | -14 | 41(0.2) | -25 | [-1] | [0] | [12] | -53 | -13 | UR | 0.1 | SmallShort? | | (-1) | 7 | 26 | 5 | 20 | -0.6,12 | 26 | | | | |
| 31 | Dec/2 | 15 | 174.63 | 171.32 | 169.42(-0.07) | 168.54(-0.27) | 168.01(0.01) | 167.68 | -1.5 | | -15 | 41(6) | -50 | [-5] | [-13] | [-7] | -69 | -25 | DT | -0.2 | OpenShort? | | (-3) | 1 | -27 | 1 | 16 | -1.1,9 | 32 | | 32 | Dec/2 | 14 | 174.63 | 171.32 | 169.54(-0.12) | 168.99(-0.22) | 167.99(0.05) | 168.39 | -1.4 | | -15 | 35(-2.6) | -50 | [-8] | [-9] | [8] | -56 | 64 | DP | 0.3 | OpenShort | | (-3) | 3 | 13 | 8 | 20 | -0.7,12 | 32 | | 33 | Dec/2 | 13 | 174.63 | 171.32 | 169.75(-0.16) | 169.37(-0.26) | 167.91(-0.09) | 168.04 | -1.5 | | -15 | 37(-2.5) | -50 | [-11] | [-20] | [1] | -67 | 40 | DP | 0.1 | OpenShort | | (-9) | -6 | -1 | 7 | -2 | -1,8 | 32 | | 34 | Dec/2 | 12 | 174.63 | 171.32 | 170.02(-0.15) | 169.81(-0.23) | 168.06(-0.26) | 168.08 | -1.5 | | -15 | 40(-1.8) | -50 | [-10] | [-30] | [1] | -73 | -23 | DP | 0 | OpenShort | | (-10) | -17 | 10 | -1 | -20 | -1.1,5 | 32 | | 35 | Dec/2 | 11 | 174.63 | 171.32 | 170.28(-0.16) | 170.2(-0.08) | 168.49(-0.35) | 167.82 | -1.5 | | -15 | 42(-0.1) | -50 | [-11] | [-31] | [-5] | -81 | -65 | DT | -0.4 | HoldShort | | (-11) | -23 | 8 | -11 | -20 | -1.3,2 | 32 | | | | |
| 36 | Dec/2 | 10 | 174.63 | 171.32 | 170.55(-0.12) | 170.34(-0.1) | 169.08(-0.49) | 167.6 | -1.6 | | -15 | 42(1.5) | -50 | [-8] | [-41] | [-17] | -87 | -173 | DT | -0.8 | OpenShort | | (-11) | -32 | -18 | -27 | -20 | -1.6,3 | 32 | | 37 | Dec/2 | 9 | 174.63 | 171.32 | 170.75(-0.11) | 170.51(-0.08) | 169.92(-0.54) | 168.07 | -1.5 | | -15 | 40(3) | -50 | [-7] | [-43] | [-20] | -71 | -185 | DT | -1 | OpenShort? | | (-8) | -35 | -23 | -29 | -20 | -1.5,17 | 32 | | 38 | Dec/1 | 15 | 175.34 | 172.23 | 170.93(-0.09) | 170.64(0.02) | 170.84(-0.43) | 168.68 | -1.5 | | -14 | 37(0.7) | -50 | [-6] | [-33] | [-32] | -49 | -147 | DT | -1.3 | OpenShort? | | (-5) | -28 | -58 | -31 | -20 | -1.3,34 | 40 | | 39 | Dec/1 | 14 | 175.34 | 172.23 | 171.08(-0.03) | 170.6(0.09) | 171.58(-0.19) | 170.23 | -1.2 | | -14 | 37(0.2) | -50 | [-2] | [-14] | [-12] | -6 | -69 | DT | -0.8 | OpenShort | | (-3) | -12 | -21 | -18 | -20 | -0.5,57 | 40 | | 40 | Dec/1 | 13 | 175.34 | 172.23 | 171.13(-0.03) | 170.45(0.09) | 171.9(0.17) | 170.78 | -1 | | -14 | 36(-0.1) | -50 | [-2] | [10] | [-18] | 15 | 53 | RG | -0.7 | Wait | | (-1) | 11 | -51 | -4 | -7 | -0.2,70 | 40 | | | | |
| 41 | Dec/1 | 12 | 175.34 | 172.23 | 171.18(0.04) | 170.3(0.11) | 171.61(0.29) | 172.15 | -0.7 | | -14 | 36(0.4) | -25 | [3] | [19] | [4] | 44 | 93 | RG | 0.3 | Wait | | (1) | 19 | -8 | 15 | 20 | 0.6,79 | 40 | | 42 | Dec/1 | 11 | 175.34 | 172.23 | 171.12(0.04) | 170.11(-0.01) | 171.11(0.4) | 172.37 | -0.7 | | -14 | 36(0.7) | -5 | [3] | [22] | [14] | 47 | 131 | RG | 0.8 | SmallShort | | (3) | 26 | 3 | 34 | 20 | 0.8,77 | 40 | | 43 | Dec/1 | 10 | 175.34 | 172.23 | 171.06(-0.09) | 170.12(-0.09) | 170.43(0.41) | 172.3 | -0.7 | | -14 | 35(-5.1) | -45 | [-6] | [18] | [18] | 27 | 265 | UR | 1.2 | SmallShort | | (2) | 27 | 15 | 29 | 20 | 0.8,57 | 40 | | 44 | Dec/1 | 9 | 175.34 | 172.23 | 171.22(-0.09) | 170.28(-0.06) | 169.73(0.41) | 171.91 | -0.8 | | -14 | 40(-4.2) | -30 | [-6] | [19] | [45] | 0 | 235 | UR | 1.2 | SmallShort? | | (-6) | 27 | 101 | 26 | 20 | 0.4,40 | 40 | | 45 | Nov/30 | 15 | 175.95 | 173.39 | 171.37(-0.17) | 170.39(-0.22) | 169.03(0.02) | 169.25 | -1.6 | | -12 | 45(-5.8) | -50 | [-11] | [-12] | [-3] | -56 | 56 | DT | 0.1 | OpenShort? | | (-12) | 1 | -15 | 14 | 1 | -1.1,22 | 37 | | | | |
| 46 | Nov/30 | 14 | 175.95 | 173.39 | 171.66(-0.15) | 170.76(-0.13) | 169(-0.05) | 169.65 | -1.5 | | -12 | 50(-1.9) | -50 | [-10] | [-14] | [8] | -60 | 17 | DP | 0.3 | OpenShort | | (-10) | -3 | 22 | 13 | -14 | -1,15 | 37 | | 47 | Nov/30 | 13 | 175.95 | 173.39 | 171.92(-0.18) | 170.99(-0.12) | 169.09(-0.41) | 169.08 | -1.7 | | -12 | 52(-0.5) | -50 | [-12] | [-37] | [7] | -77 | -94 | DP | -0 | OpenShort | | (-12) | -26 | 33 | 3 | -20 | -1.3,6 | 37 | | 48 | Nov/30 | 12 | 175.95 | 173.39 | 172.23(-0.2) | 171.2(-0.22) | 169.79(-0.63) | 168.22 | -1.9 | | -12 | 53(3.9) | -50 | [-13] | [-54] | [-19] | -98 | -188 | DT | -0.7 | OpenShort | | (-14) | -40 | -21 | -33 | -20 | -1.9,0 | 37 | | 49 | Nov/30 | 11 | 175.95 | 173.39 | 172.58(-0.17) | 171.58(-0.13) | 170.86(-0.5) | 168.76 | -1.8 | | -12 | 49(2.8) | -50 | [-11] | [-43] | [-18] | -98 | -175 | DT | -1.1 | OpenShort | | (-12) | -32 | -17 | -33 | -20 | -1.9,0 | 37 | | 50 | Nov/30 | 10 | 175.95 | 173.39 | 172.87(-0.16) | 171.8(-0.15) | 171.72(-0.46) | 169.22 | -1.7 | | -12 | 46(4.5) | -50 | [-10] | [-41] | [-23] | -85 | -165 | DT | -1.3 | OpenShort | | (-11) | -30 | -38 | -28 | -20 | -1.9,13 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|