|
|
| ^ LI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 9, 2021 |
|
LI Trading Signals: Hourly Price Forecast and Prediction(Li Auto Inc.)
One month low (close): $28.5650 One month high (close): $35.4150
LI Daily Change: -1.72% Daily StdDev 3.66% LI EMA_5_Trend: -1.8% 10Minute StdDev: $0
Latest Price : $31.05(-1.72%) | Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0) Thu. Dec 9, 2021($0) Wed. Dec 8, 2021($0) Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0)
| LI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.8% Daily EMA 20 BBV: -0.5
| | Thu. Dec. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/9 | 10 | 31.86 | 32.32 | 30.95(0.16) | 31.45(0.16) | 31.75(-0.28) | 31.42 | -0.2 | | 3 | 37(-2.1) | -25 | [4] | [-5] | [-29] | 50 | -43 | DR | -0.5 | OpenShort | | (10) | -8 | -71 | -11 | -20 | 0.7,82 | 54 | Sample size 50 Avg positive next hour return: 0.28%(56%) Avg negative next hour return: -0.85%(44%)
Daily Trend: %
Up Forces: 31.45(hourly_sma_10 0.1%) 31.86(daily_ema_20 1.4%)
Down Forces:
Support Levels: 30.95(weak_hourly_sma_20 -1.5%)
Resistance Levels: 32.32(weak_daily_ema_10 2.86%)
|
| | | 2 | Dec/9 | 9 | 31.86 | 32.32 | 30.9(0.39) | 31.4(0.48) | 31.84(0.63) | 32.12 | 0.1 | | 3 | 39(3) | 50 | [11] | [25] | [22] | 89 | 194 | UT | 0.4 | OpenLong? | | (12) | 17 | 45 | -0 | 20 | 1.8,94 | 54 | | 3 | Dec/8 | 15 | 31.81 | 32.49 | 30.78(0.52) | 31.25(0.29) | 31.64(0.44) | 31.68 | -0.1 | | 5 | 36(-5.9) | 50 | [14] | [20] | [2] | 78 | -53 | UT | 0.1 | HoldLong? | | (10) | 12 | 0 | -3 | 20 | 1.4,93 | 51 | | 4 | Dec/8 | 14 | 31.81 | 32.49 | 30.62(0.53) | 31.16(0.39) | 31.5(0.48) | 31.68 | -0.1 | | 5 | 42(-6.2) | 50 | [15] | [22] | [-3] | 82 | 7 | CR | 0.2 | OpenShort | | (17) | 13 | -16 | 0 | 20 | 1.4,97 | 51 | | 5 | Dec/8 | 13 | 31.81 | 32.49 | 30.46(0.59) | 31.04(0.29) | 31.35(0.64) | 31.84 | 0 | | 5 | 48(-2.8) | 50 | [16] | [26] | [17] | 90 | 92 | UT | 0.6 | HoldLong | | (21) | 18 | 20 | 5 | 20 | 1.6,100 | 51 | | | | |
| 6 | Dec/8 | 12 | 31.81 | 32.49 | 30.28(0.53) | 30.95(0.23) | 31.15(0.61) | 31.65 | -0.1 | | 5 | 51(-1.8) | 50 | [15] | [24] | [20] | 88 | 135 | UT | 0.5 | HoldLong | | (18) | 17 | 32 | 5 | 20 | 1.5,100 | 51 | | 7 | Dec/8 | 11 | 31.81 | 32.49 | 30.12(0.43) | 30.88(0.36) | 30.96(0.36) | 31.34 | -0.3 | | 5 | 53(0.3) | 50 | [12] | [18] | [16] | 82 | 125 | UT | 0.4 | HoldLong | | (17) | 10 | 37 | 5 | 20 | 1.3,99 | 51 | | 8 | Dec/8 | 10 | 31.81 | 32.49 | 29.99(0.33) | 30.77(0.33) | 30.85(0.16) | 30.99 | -0.5 | | 5 | 52(0.4) | 50 | [9] | [11] | [1] | 76 | 88 | UT | 0.1 | HoldLong | | (12) | 4 | 8 | 5 | -20 | 1.1,98 | 51 | | 9 | Dec/8 | 9 | 31.81 | 32.49 | 29.89(-0.03) | 30.67(0.33) | 30.8(0.23) | 30.92 | -0.5 | | 5 | 52(-0.3) | 10 | [-1] | [11] | [3] | 72 | 413 | UR | 0.1 | SmallShort? | | (11) | 6 | 6 | 7 | -3 | 1.1,94 | 51 | | 10 | Dec/7 | 15 | 31.73 | 32.52 | 29.9(-0.2) | 30.57(0.36) | 30.73(-0.1) | 30.86 | -0.5 | | 4 | 52(-3.7) | -15 | [-6] | [0] | [4] | 68 | 467 | UR | 0.1 | SmallShort? | | (-1) | -3 | 13 | 6 | -16 | 1,93 | 46 | | | | |
| 11 | Dec/7 | 14 | 31.73 | 32.52 | 29.96(-0.47) | 30.46(0.2) | 30.76(-0.1) | 30.74 | -0.5 | | 4 | 56(-14) | -50 | [-13] | [-4] | [2] | 60 | 630 | DP | -0 | OpenShort | | (-8) | -3 | -4 | 8 | 19 | 0.7,92 | 46 | | 12 | Dec/7 | 13 | 31.73 | 32.52 | 30.1(-0.4) | 30.4(0.3) | 30.79(0.36) | 30.78 | -0.5 | | 4 | 70(-8.3) | -35 | [-11] | [11] | [4] | 52 | 640 | UR | -0 | SmallShort | | (-16) | 10 | 0 | 9 | 20 | 0.5,89 | 46 | | 13 | Dec/7 | 12 | 31.73 | 32.52 | 30.22(-0.33) | 30.31(0.73) | 30.68(0.49) | 30.78 | -0.5 | | 4 | 78(-5.2) | -10 | [-9] | [21] | [9] | 51 | 569 | UR | 0.1 | SmallShort | | (-13) | 13 | 29 | 14 | -20 | 0.4,91 | 46 | | 14 | Dec/7 | 11 | 31.73 | 32.52 | 30.32(-0.56) | 30.09(0.7) | 30.53(0.36) | 30.51 | -0.7 | | 4 | 83(-10.3) | -50 | [-15] | [15] | [-18] | 36 | 605 | RG | -0 | Wait | | (-13) | 10 | -50 | 19 | -20 | 0.1,83 | 46 | | 15 | Dec/7 | 10 | 31.73 | 32.52 | 30.49(-0.55) | 29.88(0.84) | 30.42(0.76) | 30.98 | -0.4 | | 4 | 94(-9.6) | -10 | [-15] | [28] | [12] | 26 | 778 | UR | 0.3 | SmallShort | | (-16) | 21 | 9 | 20 | 20 | 0.3,68 | 46 | | | | |
| 16 | Dec/7 | 9 | 31.73 | 32.52 | 30.66(-0.55) | 29.63(0.95) | 30.19(0.63) | 30.89 | -0.5 | | 4 | 103(-9.5) | 20 | [-15] | [26] | [35] | 8 | 670 | UR | 0.4 | SmallShort? | | (-19) | 17 | 69 | 15 | 20 | 0.1,55 | 46 | | 17 | Dec/6 | 15 | 31.76 | 32.59 | 30.83(-0.93) | 29.35(0.44) | 30(0.2) | 30.25 | -0.8 | | 4 | 113(-14.8) | 5 | [-25] | [5] | [18] | -20 | 627 | UR | 0.1 | SmallShort? | | (-23) | 5 | 24 | 7 | 20 | -0.3,38 | 56 | | 18 | Dec/6 | 14 | 31.76 | 32.59 | 31.12(-0.83) | 29.22(0.34) | 29.94(1.01) | 30.03 | -0.9 | | 4 | 128(-8.8) | 30 | [-23] | [26] | [15] | -34 | 553 | UR | 0 | SmallShort | | (-32) | 27 | 16 | 5 | 20 | -0.5,29 | 56 | | 19 | Dec/6 | 13 | 31.76 | 32.59 | 31.38(-1.01) | 29.12(-0.38) | 29.64(1.02) | 29.88 | -1 | | 4 | 136(-9.7) | 45 | [-27] | [15] | [29] | -36 | 569 | UR | 0.1 | SmallShort | | (-30) | 28 | 18 | 8 | 20 | -0.6,29 | 56 | | 20 | Dec/6 | 12 | 31.76 | 32.59 | 31.7(-1.06) | 29.23(-0.81) | 29.34(0.89) | 29.72 | -1.1 | | 4 | 146(-7.5) | 0 | [-29] | [5] | [9] | -41 | 448 | UR | 0.1 | SmallShort | | (-35) | 24 | -47 | 14 | 20 | -0.7,27 | 56 | | | | |
| 21 | Dec/6 | 11 | 31.76 | 32.59 | 32.04(-0.93) | 29.47(-1.11) | 29.08(1.32) | 30.15 | -0.9 | | 4 | 154(-6.8) | 45 | [-25] | [14] | [46] | -48 | 460 | UR | 0.4 | SmallShort | | (-34) | 36 | 27 | 14 | 20 | -0.7,20 | 56 | | 22 | Dec/6 | 10 | 31.76 | 32.59 | 32.34(-1.01) | 29.8(-1) | 28.7(0.91) | 29.9 | -1 | | 4 | 160(-5.5) | 45 | [-27] | [4] | [75] | -60 | 278 | UR | 0.4 | SmallShort | | (-35) | 25 | 151 | 12 | 20 | -0.8,10 | 56 | | 23 | Dec/6 | 9 | 31.76 | 32.59 | 32.67(-1.24) | 30.1(-1.44) | 28.44(-0.49) | 28.58 | -1.7 | | 4 | 166(3.4) | -45 | [-34] | [-42] | [5] | -82 | -320 | DP | 0 | OpenShort? | | (-42) | -13 | 28 | 7 | -20 | -1.3,1 | 56 | | 24 | Dec/3 | 15 | 31.8 | 32.65 | 33.08(-1.08) | 30.54(-1.83) | 28.58(-1.85) | 28.34 | -1.9 | | 1 | 163(8.2) | -50 | [-29] | [-85] | [-10] | -90 | -919 | DT | -0.1 | OpenShort? | | (-42) | -50 | -1 | 6 | -20 | -1.6,0 | 49 | | 25 | Dec/3 | 14 | 31.8 | 32.65 | 33.44(-1.01) | 31.11(-1.86) | 29.12(-2.54) | 28.35 | -1.9 | | 1 | 154(13.1) | -50 | [-28] | [-106] | [-19] | -95 | -1202 | DT | -0.3 | OpenShort | | (-37) | -70 | -2 | 8 | -20 | -1.8,0 | 49 | | | | |
| 26 | Dec/3 | 13 | 31.8 | 32.65 | 33.78(-0.91) | 31.7(-1.89) | 29.88(-3.33) | 28.37 | -1.9 | | 1 | 141(16.4) | -50 | [-25] | [-128] | [-47] | -103 | -1533 | DT | -0.6 | HoldShort | | (-34) | -92 | -54 | 0 | -20 | -2.1,0 | 49 | | 27 | Dec/3 | 12 | 31.8 | 32.65 | 34.09(-0.87) | 32.31(-2.18) | 30.91(-2.8) | 28.85 | -1.6 | | 1 | 125(19.7) | -50 | [-24] | [-117] | [-33] | -108 | -1396 | DT | -0.9 | HoldShort | | (-29) | -78 | -20 | -4 | -20 | -2.3,0 | 49 | | 28 | Dec/3 | 11 | 31.8 | 32.65 | 34.39(-0.75) | 33.03(-1.87) | 31.8(-2.24) | 29.03 | -1.5 | | 1 | 105(22.6) | -50 | [-21] | [-96] | [-108] | -120 | -1398 | DT | -1.4 | HoldShort | | (-28) | -62 | -207 | -17 | -20 | -2.8,0 | 49 | | 29 | Dec/3 | 10 | 31.8 | 32.65 | 34.65(-0.52) | 33.66(-1.58) | 32.53(-1.9) | 30.99 | -0.4 | | 1 | 83(14.4) | -50 | [-14] | [-81] | [-57] | -103 | -1020 | DT | -1 | HoldShort | | (-17) | -53 | -111 | -4 | -20 | -2.4,7 | 49 | | 30 | Dec/3 | 9 | 31.8 | 32.65 | 34.83(-0.43) | 34.2(-1.13) | 33.16(-1.04) | 32.08 | 0.2 | | 1 | 68(6.7) | -50 | [-12] | [-50] | [-62] | -95 | -646 | DT | -0.9 | OpenShort? | | (-11) | -29 | -146 | 5 | -20 | -2.2,10 | 49 | | | | |
| 31 | Dec/2 | 15 | 31.99 | 32.95 | 34.98(-0.29) | 34.59(-0.83) | 33.51(-0.56) | 33.58 | 0.9 | | 10 | 61(-3.4) | 30 | [-8] | [-27] | [12] | -70 | -274 | RG | 0.1 | Wait? | | (-9) | -16 | 42 | 6 | -20 | -1.2,10 | 64 | | 32 | Dec/2 | 14 | 31.99 | 32.95 | 35.08(-0.2) | 34.88(-0.99) | 33.7(-1.63) | 33.15 | 0.7 | | 10 | 65(5) | -10 | [-7] | [-70] | [-0] | -92 | -761 | DT | -0.5 | OpenShort | | (-12) | -54 | 40 | -12 | -20 | -1.8,3 | 64 | | 33 | Dec/2 | 13 | 31.99 | 32.95 | 35.15(-0.28) | 35.23(-1.07) | 34.26(-1.55) | 32.75 | 0.5 | | 10 | 60(9.5) | -20 | [-9] | [-69] | [-65] | -110 | -790 | DT | -1.5 | HoldShort | | (-9) | -51 | -114 | -26 | -20 | -2.4,0 | 64 | | 34 | Dec/2 | 12 | 31.99 | 32.95 | 35.25(-0.09) | 35.61(-0.45) | 34.8(-1.28) | 33.93 | 1.2 | | 10 | 50(2.4) | 10 | [-3] | [-49] | [-34] | -87 | -603 | RG | -1 | SmallLong | | (-3) | -42 | -28 | -40 | -20 | -1.6,3 | 64 | | 35 | Dec/2 | 11 | 31.99 | 32.95 | 35.28(-0.06) | 35.77(-0.22) | 35.25(-1.21) | 34.22 | 1.3 | | 10 | 48(1) | 15 | [-2] | [-42] | [-35] | -57 | -545 | RG | -1.3 | SmallLong | | (-2) | -40 | -27 | -28 | -20 | -1.3,26 | 64 | | | | |
| 36 | Dec/2 | 10 | 31.99 | 32.95 | 35.3(-0.03) | 35.85(-0.11) | 35.68(-1.14) | 34.51 | 1.5 | | 10 | 47(0.3) | 5 | [-1] | [-38] | [-66] | -33 | -477 | RG | -1.5 | SmallLong | | (-1) | -38 | -126 | -33 | -20 | -1,42 | 64 | | 37 | Dec/2 | 9 | 31.99 | 32.95 | 35.31(0.17) | 35.89(0.36) | 36.09(-0.36) | 35.89 | 2.3 | | 10 | 47(0.4) | 50 | [6] | [-3] | [7] | 33 | -103 | RG | -0.3 | Wait? | | (6) | -12 | 45 | -15 | -20 | 0.7,65 | 64 | | 38 | Dec/1 | 15 | 31.83 | 32.77 | 35.25(0.06) | 35.76(0.31) | 36.22(-0.58) | 35.4 | 2.2 | | 12 | 46(-1.5) | 10 | [2] | [-11] | [-37] | 27 | -168 | DR | -1.1 | OpenShort? | | (4) | -19 | -71 | -18 | -20 | 0.2,72 | 73 | | 39 | Dec/1 | 14 | 31.83 | 32.77 | 35.23(0.51) | 35.65(0.54) | 36.43(0.36) | 36.18 | 2.7 | | 12 | 48(-10.2) | 50 | [17] | [28] | [-8] | 67 | -159 | CR | -0.3 | HoldShort | | (6) | 12 | -19 | -7 | -8 | 1.2,87 | 73 | | 40 | Dec/1 | 13 | 31.83 | 32.77 | 35.05(0.66) | 35.46(0.28) | 36.3(0.75) | 36.39 | 2.8 | | 12 | 58(-11.3) | 50 | [22] | [38] | [8] | 78 | -103 | UT | 0.1 | HoldLong | | (19) | 25 | -5 | -1 | 20 | 1.4,93 | 73 | | | | |
| 41 | Dec/1 | 12 | 31.83 | 32.77 | 34.82(0.69) | 35.36(0.2) | 36.03(0.9) | 36.44 | 2.8 | | 12 | 69(-9.3) | 50 | [23] | [42] | [8] | 82 | -4 | UT | 0.4 | HoldLong | | (23) | 30 | -18 | 6 | 20 | 1.4,97 | 73 | | 42 | Dec/1 | 11 | 31.83 | 32.77 | 34.58(0.73) | 35.29(0.66) | 35.71(1.19) | 36.64 | 3 | | 12 | 79(-2.1) | 50 | [24] | [60] | [20] | 88 | 159 | UT | 0.7 | HoldLong | | (26) | 40 | 16 | 16 | 20 | 1.6,98 | 73 | | 43 | Dec/1 | 10 | 31.83 | 32.77 | 34.33(0.59) | 35.06(0.54) | 35.29(1.26) | 36.46 | 2.8 | | 12 | 81(2) | 50 | [20] | [59] | [44] | 82 | 338 | UT | 0.9 | OpenLong | | (24) | 42 | 85 | 14 | 20 | 1.6,92 | 73 | | 44 | Dec/1 | 9 | 31.83 | 32.77 | 34.13(0.47) | 34.87(0.26) | 34.85(0.72) | 35.54 | 2.3 | | 12 | 79(-1.1) | 50 | [16] | [35] | [22] | 63 | 113 | UT | 0.5 | OpenLong? | | (15) | 24 | 48 | 8 | 20 | 1.1,85 | 73 | | 45 | Nov/30 | 15 | 31.61 | 32.48 | 33.97(0.41) | 34.78(0.12) | 34.6(-0.29) | 35.02 | 2.4 | | 12 | 80(-13.7) | 50 | [14] | [1] | [9] | 40 | -183 | UT | 0.3 | OpenLong? | | (14) | -10 | 19 | 0 | 20 | 0.8,70 | 71 | | | | |
| 46 | Nov/30 | 14 | 31.61 | 32.48 | 33.83(0.3) | 34.78(0) | 34.7(-0.46) | 34.82 | 2.3 | | 12 | 93(0.3) | 50 | [10] | [-8] | [6] | 41 | -129 | RG | 0.1 | Wait | | (12) | -15 | 17 | -4 | 17 | 0.7,73 | 71 | | 47 | Nov/30 | 13 | 31.61 | 32.48 | 33.73(0.27) | 34.78(0) | 34.86(0.11) | 34.64 | 2.1 | | 12 | 93(0.1) | 50 | [9] | [11] | [6] | 38 | 25 | UT | -0.2 | OpenLong | | (9) | 4 | 30 | -13 | -20 | 0.7,70 | 71 | | 48 | Nov/30 | 12 | 31.61 | 32.48 | 33.64(0.36) | 34.74(-0.26) | 34.82(-0.26) | 34.32 | 1.9 | | 12 | 93(-3.2) | 50 | [12] | [-5] | [0] | 40 | -228 | RG | -0.4 | Wait | | (8) | -9 | 3 | 13 | -20 | 0.5,77 | 71 | | 49 | Nov/30 | 11 | 31.61 | 32.48 | 33.52(0.36) | 34.83(0.49) | 34.91(-0.2) | 34.29 | 1.9 | | 12 | 96(-4) | 25 | [12] | [9] | [-49] | 53 | -183 | CR | -0.5 | HoldShort | | (13) | -7 | -107 | 18 | -20 | 0.6,88 | 71 | | 50 | Nov/30 | 10 | 31.61 | 32.48 | 33.4(0.69) | 34.66(1.17) | 34.98(0.72) | 35.45 | 2.7 | | 12 | 100(3.6) | 50 | [23] | [53] | [-5] | 78 | 96 | CR | 0.3 | OpenShort | | (20) | 24 | -16 | 26 | -20 | 1.4,93 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|