EDOC Trading Signals: Hourly Price Prediction

^ EDOC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 9, 2021

EDOC Trading Signals: Hourly Price Forecast and Prediction

(Global X Telemedicine & Digital Health ETF)

One month low (close): $15.7200 One month high (close): $18.2200

EDOC Daily Change: -2.87% Daily StdDev 1.44% EDOC EMA_5_Trend: 0.25% 10Minute StdDev: $0.1364

Latest Price : $16.23(-2.87%)

Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0.2) Thu. Dec 9, 2021($0.1) Wed. Dec 8, 2021($0.1) Tue. Dec 7, 2021($0.3) Mon. Dec 6, 2021($0.1) Fri. Dec 3, 2021($0.2) Thu. Dec 2, 2021($0.2)

EDOC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.25% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.45%(34%) Avg negative next hour return: -0.43%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 9, 2021
1	Dec/9	10	16.85	16.23	16.3(0.31)	(0)	16.66(-0.12)	16.56	-0.4	-25	47(-2.4)	-35	[22]	[-6]	[-15]	58	-116	DR	-0.3	OpenShort	(27)	-8	-41	-8	0	0.7,90	32
Daily Trend: % Up Forces: Down Forces: 16.23(daily_ema_10 -1.99%) Support Levels: 16.3(weak_hourly_sma_20 -1.57%) Resistance Levels: 16.85(daily_ema_20 1.75%)

2	Dec/9	9	16.85	16.23	16.25(0.31)	16.6(0.12)	16.66(0)	16.64	-0.3	-25	50(-0.8)	-20	[22]	[6]	[-10]	71	-12	CR	-0.1	HoldShort?	(27)	0	-21	-6	-20	1,96	32
3	Dec/8	15	16.94	16.27	16.2(0.31)	16.58(0.18)	16.68(0.24)	16.68	-0.3	-24	50(0.8)	0	[22]	[28]	[-3]	78	98	CR	0	OpenShort?	(27)	17	-5	-3	-12	1.2,98	30
4	Dec/8	14	16.94	16.27	16.15(0.31)	16.55(0.49)	16.64(0.3)	16.69	-0.3	-24	50(1)	15	[22]	[44]	[-5]	82	133	CR	0.1	OpenShort	(32)	21	-10	-1	-18	1.3,99	30
5	Dec/8	13	16.94	16.27	16.1(0.31)	16.47(0.43)	16.59(0.3)	16.71	-0.3	-24	49(2.1)	25	[22]	[42]	[10]	88	183	UT	0.3	OpenLong	(27)	21	26	4	12	1.5,100	30

6	Dec/8	12	16.94	16.27	16.05(0.19)	16.4(0.49)	16.54(0.06)	16.66	-0.3	-24	46(3.1)	5	[14]	[25]	[1]	87	234	RG	0.3	Wait	(27)	4	5	2	-18	1.6,97	30
7	Dec/8	11	16.94	16.27	16.02(0.19)	16.32(0.55)	16.53(0.24)	16.65	-0.3	-24	43(3.5)	25	[14]	[40]	[32]	86	281	UT	0.3	OpenLong	(16)	17	83	-2	20	1.7,93	30
8	Dec/8	10	16.94	16.27	15.99(0.13)	16.23(0.5)	16.49(0.24)	16.49	-0.5	-24	40(2.5)	15	[9]	[37]	[6]	77	252	UT	0	OpenLong	(16)	17	21	-11	12	1.5,89	30
9	Dec/8	9	16.94	16.27	15.97(0.19)	16.15(0.44)	16.45(0.55)	16.45	-0.6	-24	37(2.3)	20	[14]	[58]	[-4]	80	256	CR	0	OpenShort?	(11)	39	-10	-9	12	1.5,92	30
10	Dec/7	15	17.01	16.25	15.94(0.13)	16.08(0.56)	16.36(0.68)	16.47	-0.6	-30	35(4.5)	10	[9]	[68]	[-13]	91	364	CR	0.4	OpenShort?	(16)	49	-51	-1	20	1.8,96	26

11	Dec/7	13	17.01	16.25	15.92(0.19)	15.99(0.57)	16.25(0.87)	16.57	-0.5	-30	31(5.2)	25	[14]	[84]	[34]	110	433	UT	1.2	HoldLong	(16)	63	57	26	20	2.4,100	26
12	Dec/7	11	17.01	16.25	15.89(0.19)	15.9(0.51)	16.11(0.94)	16.46	-0.6	-30	25(4.8)	25	[14]	[87]	[40]	106	397	UT	1.6	HoldLong	(11)	68	68	31	20	2.6,91	26
13	Dec/7	9	17.01	16.25	15.86(0.13)	15.82(0.44)	15.96(0.76)	16.33	-0.8	-30	21(3.8)	20	[9]	[70]	[83]	95	350	UT	2	OpenLong?	(11)	55	203	36	20	2.6,80	26
14	Dec/6	15	17.1	16.28	15.86(0)	15.75(0.13)	15.84(0.32)	15.95	-1.3	-38	17(0.4)	-10	[0]	[20]	[14]	33	138	UR	0.7	SmallShort?	(0)	23	16	26	20	0.7,65	17
15	Dec/6	14	17.1	16.28	15.84(-0.06)	15.73(0.13)	15.79(0.32)	15.92	-1.3	-38	16(-0.8)	-25	[-5]	[21]	[20]	13	174	UR	0.9	SmallShort	(0)	24	27	22	20	0.5,50	17

16	Dec/6	12	17.1	16.28	15.85(-0.06)	15.71(-0.06)	15.74(0.32)	15.87	-1.4	-38	17(-1.3)	-25	[-5]	[13]	[35]	-12	134	UR	0.8	SmallShort	(-5)	24	71	18	20	0.1,36	17
17	Dec/6	11	17.1	16.28	15.86(-0.19)	15.72(-0.25)	15.69(0.06)	15.74	-1.5	-38	18(-2.8)	-50	[-14]	[-16]	[7]	-44	101	DP	0.3	OpenShort	(-11)	5	5	11	20	-0.7,24	17
18	Dec/6	10	17.1	16.28	15.89(-0.25)	15.76(-0.13)	15.68(0.13)	15.73	-1.5	-38	21(-3.5)	-50	[-19]	[-7]	[7]	-54	150	DP	0.3	OpenShort	(-16)	10	11	9	19	-0.8,16	17
19	Dec/6	9	17.1	16.28	15.93(-0.19)	15.78(-0.19)	15.66(0.06)	15.71	-1.5	-38	25(-1.5)	-50	[-14]	[-14]	[14]	-66	41	DP	0.2	OpenShort?	(-21)	5	44	4	-13	-1,9	17
20	Dec/3	15	17.22	16.42	15.96(-0.25)	15.81(-0.25)	15.65(-0.19)	15.63	-1.8	-41	26(0)	-50	[-19]	[-38]	[-3]	-78	-31	DT	-0.1	HoldShort?	(-21)	-14	-5	7	-20	-1.4,7	11

21	Dec/3	14	17.22	16.42	16(-0.19)	15.85(-0.19)	15.68(-0.51)	15.64	-1.8	-41	26(0.7)	-50	[-15]	[-59]	[-15]	-82	-174	DT	-0.2	HoldShort	(-16)	-39	-32	4	-20	-1.5,6	11
22	Dec/3	13	17.22	16.42	16.03(-0.19)	15.88(-0.13)	15.76(-0.44)	15.7	-1.7	-41	26(0.5)	-50	[-15]	[-51]	[11]	-79	-139	DP	-0.3	OpenShort	(-21)	-34	44	3	-20	-1.4,6	11
23	Dec/3	12	17.22	16.42	16.06(-0.19)	15.9(-0.19)	15.83(-0.5)	15.62	-1.8	-41	25(2.4)	-50	[-15]	[-58]	[-20]	-100	-212	DT	-0.9	HoldShort	(-16)	-38	-38	-17	-20	-2,0	11
24	Dec/3	11	17.22	16.42	16.09(-0.19)	15.93(-0.19)	15.91(-0.31)	15.69	-1.7	-41	23(2.4)	-50	[-15]	[-44]	[-19]	-93	-149	DT	-1.1	OpenShort	(-16)	-24	-27	-14	-20	-2,7	11
25	Dec/3	10	17.22	16.42	16.12(-0.19)	15.96(-0.25)	15.96(-0.37)	15.74	-1.6	-41	20(1.9)	-50	[-15]	[-51]	[-56]	-87	-152	DT	-1.2	OpenShort	(-16)	-28	-160	-7	-19	-2.1,16	11

26	Dec/3	9	17.22	16.42	16.15(-0.12)	15.96(0)	16.02(0.19)	16.04	-1.3	-41	18(-1.8)	-50	[-9]	[3]	[-2]	-48	80	RG	0.1	Wait?	(-5)	15	-16	9	20	-0.7,20	11
27	Dec/2	15	17.37	16.6	16.17(-0.12)	16(-0.19)	15.99(0.13)	16.07	-1.5	-40	20(-2.2)	-50	[-9]	[-9]	[20]	-51	77	DP	0.4	OpenShort?	(-10)	10	43	7	20	-0.6,14	15
28	Dec/2	14	17.37	16.6	16.19(-0.18)	16.03(-0.31)	15.97(0.06)	15.99	-1.6	-40	22(-1.2)	-50	[-14]	[-20]	[12]	-65	58	DP	0.1	OpenShort	(-16)	5	21	8	20	-1,10	15
29	Dec/2	13	17.37	16.6	16.22(-0.18)	16.08(-0.25)	15.97(0)	15.95	-1.6	-40	24(-0.4)	-50	[-14]	[-23]	[-9]	-75	-6	DT	-0	HoldShort	(-21)	0	-32	8	6	-1.3,8	15
30	Dec/2	12	17.37	16.6	16.25(-0.18)	16.12(-0.19)	15.96(-0.06)	16.01	-1.5	-40	24(0.1)	-50	[-14]	[-25]	[11]	-71	-0	DP	0.2	OpenShort	(-10)	-5	32	10	-19	-1.1,7	15

31	Dec/2	11	17.37	16.6	16.28(-0.12)	16.15(-0.19)	15.97(-0.25)	15.95	-1.6	-40	24(1.3)	-50	[-9]	[-38]	[3]	-89	-147	DP	-0.1	OpenShort	(-15)	-19	11	7	-19	-1.6,1	15
32	Dec/2	10	17.37	16.6	16.3(-0.18)	16.18(-0.19)	16.01(-0.44)	15.93	-1.6	-40	23(1)	-50	[-14]	[-54]	[-9]	-98	-166	DT	-0.4	HoldShort	(-15)	-34	-11	-1	-20	-1.9,0	15
33	Dec/2	9	17.37	16.6	16.33(-0.18)	16.21(-0.25)	16.08(-0.68)	15.95	-1.6	-40	22(3)	-50	[-14]	[-75]	[-12]	-100	-221	DT	-0.7	HoldShort?	(-15)	-53	-11	-8	-20	-2,0	15
34	Dec/1	15	17.51	16.8	16.36(-0.12)	16.25(-0.18)	16.19(-0.49)	15.97	-1.8	-36	19(2.5)	-50	[-9]	[-57]	[-31]	-110	-242	DT	-1.4	HoldShort?	(-15)	-38	-58	-28	-20	-2.4,0	14
35	Dec/1	14	17.51	16.8	16.38(-0.12)	16.28(-0.12)	16.27(-0.31)	16.08	-1.6	-36	16(2.2)	-50	[-9]	[-41]	[-18]	-95	-141	DT	-1.4	OpenShort	(-10)	-24	-27	-31	-20	-2.2,10	14

36	Dec/1	13	17.51	16.8	16.4(-0.12)	16.3(-0.18)	16.32(-0.18)	16.13	-1.6	-36	14(1.4)	-50	[-9]	[-33]	[-38]	-76	-92	DT	-1.6	OpenShort	(-5)	-14	-104	-11	-18	-2.3,32	14
37	Dec/1	12	17.51	16.8	16.42(-0.12)	16.33(-0.18)	16.32(0)	16.33	-1.4	-36	12(-1.7)	-50	[-9]	[-19]	[-19]	-26	59	DT	-0.2	OpenShort	(-10)	0	-68	10	18	-0.8,44	14
38	Dec/1	11	17.51	16.8	16.44(-0.06)	16.33(0)	16.35(0.31)	16.46	-1.2	-36	14(-1.1)	-25	[-5]	[13]	[26]	-3	135	UR	0.9	SmallShort	(-5)	24	52	22	20	0.2,42	14
39	Dec/1	10	17.51	16.8	16.45(-0.06)	16.36(-0.18)	16.3(0.12)	16.36	-1.3	-36	15(-0.3)	-50	[-5]	[-9]	[12]	-42	32	DP	0.5	OpenShort	(-5)	9	27	11	19	-0.7,26	14
40	Dec/1	9	17.51	16.8	16.46(-0.12)	16.39(-0.12)	16.3(0)	16.31	-1.4	-36	16(0.1)	-50	[-9]	[-17]	[3]	-56	19	DP	0.2	OpenShort?	(-10)	0	5	14	-12	-1.1,22	14

41	Nov/30	15	17.64	17.01	16.48(-0.06)	16.41(-0.06)	16.28(-0.25)	16.3	-1.7	-31	15(-1)	-50	[-5]	[-31]	[-0]	-68	-112	DT	0.1	OpenShort?	(-10)	-19	-5	11	-6	-1.3,15	15
42	Nov/30	14	17.64	17.01	16.49(-0.06)	16.42(-0.12)	16.32(-0.24)	16.31	-1.7	-31	16(0.7)	-50	[-5]	[-33]	[7]	-76	-110	DP	-0.1	OpenShort	(-5)	-19	32	5	-20	-1.4,9	15
43	Nov/30	13	17.64	17.01	16.5(-0.06)	16.44(-0.12)	16.36(-0.37)	16.25	-1.7	-31	16(1.4)	-50	[-5]	[-43]	[-4]	-98	-179	DT	-0.9	OpenShort	(-10)	-29	10	-25	-20	-2,2	15
44	Nov/30	12	17.64	17.01	16.51(-0.12)	16.46(-0.18)	16.42(-0.42)	16.23	-1.8	-31	14(2.4)	-50	[-9]	[-50]	[-20]	-101	-156	DT	-1.7	HoldShort	(-5)	-33	-32	-34	-20	-2.4,9	15
45	Nov/30	11	17.64	17.01	16.53(-0.06)	16.49(-0.06)	16.49(-0.3)	16.29	-1.7	-31	12(1.9)	-50	[-5]	[-35]	[-48]	-91	-164	DT	-2.1	OpenShort	(-5)	-23	-109	-33	-20	-2.5,22	15

46	Nov/30	10	17.64	17.01	16.53(0)	16.5(-0.06)	16.54(0.06)	16.5	-1.4	-31	10(0)	-50	[0]	[-6]	[-8]	-24	-6	DR	-0.5	OpenShort	(0)	5	-21	-8	0	-0.5,39	15
47	Nov/29	15	17.75	17.18	16.53(0)	16.51(-0.06)	16.53(0.06)	16.54	-1.6	-28	10(-0.7)	-50	[0]	[-5]	[-1]	0	14	DR	0.1	OpenShort?	(0)	5	-15	10	20	0,50	15
48	Nov/29	14	17.75	17.18	16.53(0)	16.52(-0.06)	16.52(0.12)	16.57	-1.6	-28	11(0)	-40	[0]	[-0]	[6]	9	48	UR	0.6	SmallShort	(0)	9	0	3	20	0.4,49	15
49	Nov/29	13	17.75	17.18	16.53(0)	16.53(-0.06)	16.5(0.12)	16.57	-1.6	-28	11(0)	-35	[0]	[-0]	[10]	0	48	UR	0.9	SmallShort	(0)	9	31	0	-6	0.4,40	15
50	Nov/29	12	17.75	17.18	16.54(-0.06)	16.54(-0.06)	16.48(0.12)	16.51	-1.7	-28	11(-1)	-50	[-5]	[-2]	[5]	-29	63	DP	0.4	OpenShort	(0)	9	21	-10	-6	-0.4,31	15
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI