|
|
| ^ COF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 9, 2021 |
|
COF Trading Signals: Hourly Price Forecast and Prediction(Capital One Financial Corporation)
One month low (close): $138.3700 One month high (close): $157.1500
COF Daily Change: 0.24% Daily StdDev 2.06% COF EMA_5_Trend: 0.8% 10Minute StdDev: $0
Latest Price : $149.17(0.24%) | Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0) Thu. Dec 9, 2021($0) Wed. Dec 8, 2021($0) Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0)
| COF Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.8% Daily EMA 20 BBV: -0.1
| | Thu. Dec. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/9 | 10 | 149.68 | 145.37 | 148.7(0.07) | 148.85(-0.03) | 148.76(0.01) | 148.98 | -0.1 | | -12 | 17(-1.5) | -15 | [3] | [-1] | [13] | 4 | -46 | RG | 0.2 | Wait | | (4) | 1 | 39 | -9 | 12 | 0.3,46 | 45 | Sample size 20 Avg positive next hour return: 0.53%(55%) Avg negative next hour return: -0.19%(45%)
Daily Trend: %
Up Forces:
Down Forces: 145.37(daily_ema_10 -2.42%) 148.85(hourly_sma_10 -0.09%)
Support Levels: 148.7(weak_hourly_sma_20 -0.19%)
Resistance Levels: 149.68(daily_ema_20 0.47%)
|
| | | 2 | Dec/9 | 9 | 149.68 | 145.37 | 148.59(0.05) | 148.89(-0.09) | 148.74(-0.16) | 147.83 | -0.3 | | -12 | 19(-1.8) | -50 | [2] | [-11] | [-21] | -21 | -138 | DR | -0.9 | OpenShort? | | (2) | -8 | -46 | -17 | -20 | -0.7,47 | 45 | | 3 | Dec/8 | 15 | 150.01 | 145.88 | 148.52(0.14) | 149.03(-0.03) | 148.98(0.07) | 149.2 | -0.1 | | -12 | 21(-3.2) | -5 | [7] | [2] | [4] | 21 | -70 | RG | 0.2 | Wait? | | (6) | 3 | 9 | -3 | 12 | 0.6,56 | 46 | | 4 | Dec/8 | 14 | 150.01 | 145.88 | 148.31(0.25) | 149.07(-0.05) | 148.87(-0.03) | 148.93 | -0.2 | | -12 | 24(-11.3) | 5 | [12] | [-2] | [1] | 30 | -210 | RG | 0 | Wait | | (7) | -2 | 3 | -2 | 3 | 0.5,67 | 46 | | 5 | Dec/8 | 13 | 150.01 | 145.88 | 147.94(0.24) | 149.14(-0.09) | 148.92(-0.02) | 148.85 | -0.2 | | -12 | 35(-7) | -15 | [12] | [-2] | [-2] | 30 | -180 | DR | -0 | OpenShort | | (13) | -1 | -5 | -4 | 3 | 0.5,67 | 46 | | | | |
| 6 | Dec/8 | 12 | 150.01 | 145.88 | 147.58(0.22) | 149.27(-0.03) | 148.95(-0.06) | 148.99 | -0.2 | | -12 | 42(-3.7) | -15 | [11] | [-3] | [-1] | 31 | -128 | DR | 0 | OpenShort | | (13) | -3 | 2 | -9 | -4 | 0.6,66 | 46 | | 7 | Dec/8 | 11 | 150.01 | 145.88 | 147.26(0.2) | 149.32(0.15) | 149.04(-0.03) | 148.93 | -0.2 | | -12 | 46(-2.3) | -15 | [10] | [3] | [-3] | 35 | -92 | CR | -0 | HoldShort | | (12) | -2 | 8 | -8 | -20 | 0.6,70 | 46 | | 8 | Dec/8 | 10 | 150.01 | 145.88 | 146.96(0.23) | 149.09(0.11) | 149.09(-0.09) | 148.7 | -0.2 | | -12 | 48(-2.4) | -25 | [11] | [-1] | [-9] | 41 | -126 | DR | -0.1 | OpenShort | | (10) | -4 | -14 | -10 | -20 | 0.6,76 | 46 | | 9 | Dec/8 | 9 | 150.01 | 145.88 | 146.63(0.23) | 148.92(0.1) | 149.23(-0.09) | 149.12 | -0.2 | | -12 | 51(-1.6) | -15 | [11] | [-1] | [-1] | 57 | -76 | DR | -0 | OpenShort? | | (13) | -4 | 4 | -5 | -15 | 0.9,84 | 46 | | 10 | Dec/7 | 15 | 150.32 | 146.49 | 146.3(0.21) | 148.77(0.14) | 149.37(-0.15) | 149.02 | -0.2 | | -11 | 52(0.4) | -25 | [10] | [-3] | [-7] | 60 | -50 | DR | -0.1 | OpenShort? | | (12) | -7 | -14 | -7 | -19 | 0.9,87 | 43 | | | | |
| 11 | Dec/7 | 14 | 150.32 | 146.49 | 145.99(0.21) | 148.56(0.18) | 149.6(-0.01) | 149.44 | -0.2 | | -11 | 52(1.1) | -15 | [10] | [5] | [2] | 70 | 36 | RG | -0.1 | Wait | | (12) | -1 | 9 | -7 | 7 | 1.1,92 | 43 | | 12 | Dec/7 | 13 | 150.32 | 146.49 | 145.69(0.17) | 148.29(0.19) | 149.61(0.34) | 149.17 | -0.2 | | -11 | 51(1.6) | -20 | [8] | [22] | [-5] | 73 | 158 | CR | -0.1 | HoldShort | | (11) | 16 | -13 | -8 | 1 | 1.2,93 | 43 | | 13 | Dec/7 | 12 | 150.32 | 146.49 | 145.44(0.19) | 148.01(0.3) | 149.1(0.32) | 149.55 | -0.1 | | -11 | 49(2.4) | -10 | [9] | [24] | [-2] | 81 | 174 | CR | 0.2 | OpenShort | | (10) | 16 | -4 | -7 | 8 | 1.4,96 | 43 | | 14 | Dec/7 | 11 | 150.32 | 146.49 | 145.16(0.17) | 147.56(0.57) | 148.63(0.32) | 149.65 | -0.1 | | -11 | 47(3.7) | -15 | [8] | [30] | [-5] | 91 | 224 | CR | 0.4 | OpenShort | | (11) | 16 | -16 | 6 | -15 | 1.7,98 | 43 | | 15 | Dec/7 | 10 | 150.32 | 146.49 | 144.91(0.24) | 146.73(0.58) | 148.16(0.44) | 150.11 | -0 | | -11 | 43(4.9) | 25 | [12] | [37] | [10] | 98 | 234 | UT | 0.8 | OpenLong | | (10) | 21 | 18 | 3 | 20 | 2.1,95 | 43 | | | | |
| 16 | Dec/7 | 9 | 150.32 | 146.49 | 144.57(0.25) | 145.89(0.48) | 147.51(0.37) | 149.58 | -0.1 | | -11 | 38(4.5) | 25 | [12] | [31] | [40] | 101 | 198 | UT | 0.9 | HoldLong? | | (12) | 18 | 103 | 1 | 20 | 2.3,93 | 43 | | 17 | Dec/6 | 15 | 150.65 | 146.87 | 144.21(0.19) | 145.19(0.24) | 146.96(0.01) | 146.57 | -0.7 | | -12 | 34(-0.3) | -15 | [9] | [7] | [-7] | 73 | -22 | CR | -0.2 | HoldShort? | | (8) | 1 | -20 | -8 | 13 | 1.2,93 | 37 | | 18 | Dec/6 | 14 | 150.65 | 146.87 | 143.94(0.27) | 144.84(0.35) | 146.94(0.31) | 147.16 | -0.6 | | -12 | 34(-0.9) | 0 | [13] | [25] | [-1] | 88 | 32 | CR | 0.1 | OpenShort | | (11) | 15 | -10 | -6 | 20 | 1.6,98 | 37 | | 19 | Dec/6 | 13 | 150.65 | 146.87 | 143.55(0.22) | 144.34(0.35) | 146.48(0.83) | 147.44 | -0.5 | | -12 | 35(2.4) | 25 | [11] | [50] | [13] | 98 | 258 | UT | 0.5 | OpenLong | | (15) | 40 | 20 | 3 | 20 | 1.9,100 | 37 | | 20 | Dec/6 | 12 | 150.65 | 146.87 | 143.24(0.17) | 143.83(0.28) | 145.28(0.69) | 146.86 | -0.6 | | -12 | 32(2.8) | 15 | [8] | [41] | [10] | 98 | 252 | UT | 0.8 | OpenLong | | (11) | 34 | 2 | 14 | 20 | 1.9,100 | 37 | | | | |
| 21 | Dec/6 | 11 | 150.65 | 146.87 | 143(0.15) | 143.43(0.24) | 144.28(0.63) | 146.8 | -0.7 | | -12 | 30(4.4) | 10 | [7] | [36] | [23] | 105 | 278 | RG | 1.4 | SmallShort | | (9) | 31 | 17 | 47 | 20 | 2.2,100 | 37 | | 22 | Dec/6 | 10 | 150.65 | 146.87 | 142.79(0.08) | 143.08(0.15) | 143.37(0.46) | 146.32 | -0.7 | | -12 | 25(3.2) | -5 | [4] | [25] | [31] | 89 | 284 | RG | 2 | SmallShort | | (7) | 22 | 44 | 35 | 20 | 2.4,79 | 37 | | 23 | Dec/6 | 9 | 150.65 | 146.87 | 142.68(0.01) | 142.86(0.07) | 142.72(0.37) | 145.05 | -1 | | -12 | 22(0.3) | -10 | [1] | [18] | [52] | 55 | 250 | RG | 1.8 | SmallShort? | | (2) | 18 | 127 | 16 | 20 | 1.8,60 | 37 | | 24 | Dec/3 | 15 | 151.11 | 147.38 | 142.67(-0.06) | 142.76(-0.24) | 142.2(-0.14) | 141.47 | -1.7 | | -14 | 22(0.3) | -50 | [-3] | [-17] | [-7] | -37 | -56 | DT | -0.6 | OpenShort? | | (-6) | -7 | -9 | -17 | -15 | -0.9,36 | 30 | | 25 | Dec/3 | 14 | 151.11 | 147.38 | 142.76(0.04) | 143.1(-0.11) | 142.4(-0.15) | 141.73 | -1.6 | | -14 | 21(-0.9) | -50 | [2] | [-13] | [-13] | -15 | -148 | DR | -0.5 | OpenShort | | (-3) | -7 | -28 | -6 | -20 | -0.8,55 | 30 | | | | |
| 26 | Dec/3 | 13 | 151.11 | 147.38 | 142.71(0.06) | 143.26(0.03) | 142.61(-0.12) | 142.52 | -1.5 | | -14 | 22(-1.1) | -50 | [3] | [-8] | [-9] | 7 | -98 | DR | -0.1 | OpenShort | | (3) | -6 | -16 | -2 | -20 | -0.1,59 | 30 | | 27 | Dec/3 | 12 | 151.11 | 147.38 | 142.63(0.06) | 143.22(0.12) | 142.78(-0.17) | 142.96 | -1.4 | | -14 | 23(-0.4) | -35 | [3] | [-8] | [3] | 13 | -80 | RG | 0.1 | Wait | | (4) | -8 | 22 | -5 | -20 | 0.2,58 | 30 | | 28 | Dec/3 | 11 | 151.11 | 147.38 | 142.63(0) | 143.05(0.2) | 143.02(-0.22) | 142.33 | -1.5 | | -14 | 24(0) | -50 | [0] | [-9] | [-9] | 2 | -74 | DR | -0.5 | OpenShort | | (2) | -11 | -2 | -15 | -20 | -0.2,57 | 30 | | 29 | Dec/3 | 10 | 151.11 | 147.38 | 142.55(-0.01) | 142.77(0.06) | 143.34(-0.36) | 142.38 | -1.5 | | -14 | 24(-0.1) | -50 | [-1] | [-20] | [-10] | 12 | -88 | DT | -0.7 | OpenShort | | (1) | -18 | -14 | -17 | -20 | -0.1,64 | 30 | | 30 | Dec/3 | 9 | 151.11 | 147.38 | 142.57(-0.03) | 142.68(0.08) | 143.86(-0.04) | 142.76 | -1.4 | | -14 | 24(-0.4) | -50 | [-2] | [-4] | [-10] | 28 | 30 | DT | -0.8 | OpenShort? | | (1) | -2 | -25 | -8 | -6 | 0.1,75 | 30 | | | | |
| 31 | Dec/2 | 15 | 151.73 | 148.51 | 142.61(-0.05) | 142.56(0.04) | 143.92(0.17) | 143.48 | -1.5 | | -12 | 24(-3.3) | -50 | [-3] | [6] | [-3] | 48 | 152 | RG | -0.3 | Wait? | | (-1) | 8 | -20 | 2 | 20 | 0.6,83 | 31 | | 32 | Dec/2 | 14 | 151.73 | 148.51 | 142.68(-0.13) | 142.51(0.01) | 143.67(0.41) | 144.06 | -1.4 | | -12 | 28(-6.9) | -50 | [-6] | [16] | [10] | 64 | 328 | UR | 0.3 | SmallShort | | (-2) | 20 | 4 | 20 | 20 | 0.9,91 | 31 | | 33 | Dec/2 | 13 | 151.73 | 148.51 | 142.87(-0.14) | 142.5(-0.05) | 143.08(0.61) | 143.96 | -1.4 | | -12 | 35(-5.5) | -50 | [-7] | [24] | [3] | 52 | 368 | UR | 0.5 | SmallShort | | (-8) | 30 | -25 | 29 | 20 | 0.6,87 | 31 | | 34 | Dec/2 | 12 | 151.73 | 148.51 | 143.07(-0.1) | 142.57(0.11) | 142.21(0.53) | 144.69 | -1.3 | | -12 | 40(-4.1) | -35 | [-5] | [25] | [27] | 43 | 338 | UR | 1.1 | SmallShort | | (-6) | 26 | 45 | 35 | 20 | 0.7,75 | 31 | | 35 | Dec/2 | 11 | 151.73 | 148.51 | 143.22(-0.17) | 142.41(0.17) | 141.46(0.18) | 143.42 | -1.5 | | -12 | 44(-3.8) | -50 | [-8] | [8] | [20] | 5 | 220 | UR | 0.8 | SmallShort | | (-8) | 9 | 44 | 29 | 7 | 0.1,52 | 31 | | | | |
| 36 | Dec/2 | 10 | 151.73 | 148.51 | 143.46(-0.13) | 142.17(0.14) | 141.21(-0.01) | 142.18 | -1.8 | | -12 | 48(-1.8) | -50 | [-6] | [-1] | [12] | -36 | 36 | DP | 0.4 | OpenShort | | (-11) | -1 | 36 | 9 | -14 | -0.5,27 | 31 | | 37 | Dec/2 | 9 | 151.73 | 148.51 | 143.64(-0.21) | 141.97(-0.06) | 141.22(-0.49) | 141.17 | -2 | | -12 | 50(0.5) | -50 | [-10] | [-31] | [15] | -61 | -84 | DP | -0 | OpenShort? | | (-10) | -24 | 58 | -5 | -20 | -0.9,12 | 31 | | 38 | Dec/1 | 15 | 152.3 | 149.4 | 143.94(-0.33) | 142.06(-0.19) | 141.91(-0.73) | 139.57 | -2.5 | | -14 | 49(-3.8) | -50 | [-16] | [-49] | [-28] | -83 | -154 | DT | -0.9 | HoldShort? | | (-13) | -36 | -56 | -19 | -20 | -1.6,7 | 23 | | 39 | Dec/1 | 14 | 152.3 | 149.4 | 144.41(-0.28) | 142.33(-0.09) | 142.96(-0.29) | 141.13 | -2.2 | | -14 | 53(-1.5) | -50 | [-14] | [-25] | [-15] | -63 | -20 | DT | -0.7 | OpenShort | | (-14) | -15 | -30 | -14 | -20 | -1.2,17 | 23 | | 40 | Dec/1 | 13 | 152.3 | 149.4 | 144.82(-0.2) | 142.46(-0.14) | 143.38(0.16) | 141.98 | -2 | | -14 | 55(0) | -50 | [-10] | [-3] | [-11] | -45 | 42 | DT | -0.5 | OpenShort | | (-13) | 8 | -32 | -5 | 2 | -1,30 | 23 | | | | |
| 41 | Dec/1 | 12 | 152.3 | 149.4 | 145.11(-0.17) | 142.66(-0.15) | 143.15(0.26) | 142.89 | -1.9 | | -14 | 55(-0.1) | -50 | [-9] | [2] | [-8] | -27 | 86 | RG | -0.1 | Wait | | (-10) | 13 | -39 | 11 | 20 | -0.8,43 | 23 | | 42 | Dec/1 | 11 | 152.3 | 149.4 | 145.36(-0.06) | 142.88(-0.27) | 142.78(0.39) | 144 | -1.6 | | -14 | 55(0.3) | -40 | [-3] | [7] | [5] | -20 | 68 | UR | 0.4 | SmallShort | | (-7) | 20 | -24 | 22 | 20 | -0.5,43 | 23 | | 43 | Dec/1 | 10 | 152.3 | 149.4 | 145.44(-0.38) | 143.26(-0.2) | 142.23(0.4) | 144.7 | -1.5 | | -14 | 54(-16.7) | -50 | [-19] | [5] | [30] | -30 | 432 | UR | 0.9 | SmallShort | | (-2) | 20 | 52 | 19 | 20 | -0.3,28 | 23 | | 44 | Dec/1 | 9 | 152.3 | 149.4 | 145.99(-0.44) | 143.55(-0.34) | 141.67(0.08) | 143.23 | -1.8 | | -14 | 71(-10.9) | -40 | [-22] | [-15] | [35] | -59 | 272 | DP | 0.4 | OpenShort? | | (-24) | 4 | 87 | 10 | 20 | -0.8,11 | 23 | | 45 | Nov/30 | 15 | 153.06 | 151.04 | 146.64(-0.53) | 144.04(-0.49) | 141.55(-0.44) | 140.79 | -3.2 | | -11 | 82(-31.9) | -50 | [-27] | [-46] | [-5] | -85 | 22 | DT | -0.2 | HoldShort? | | (-27) | -22 | -3 | 1 | -20 | -1.4,0 | 27 | | | | |
| 46 | Nov/30 | 14 | 153.06 | 151.04 | 147.42(-0.53) | 144.75(-0.39) | 142.17(-0.57) | 140.88 | -3.1 | | -11 | 114(-3.8) | -50 | [-27] | [-50] | [-15] | -88 | -50 | DT | -0.3 | HoldShort | | (-28) | -29 | -19 | 0 | -20 | -1.5,0 | 27 | | 47 | Nov/30 | 13 | 153.06 | 151.04 | 148.2(-0.52) | 145.31(-0.35) | 142.99(-0.91) | 141.41 | -3 | | -11 | 118(-2) | -50 | [-26] | [-66] | [-19] | -88 | -166 | DT | -0.3 | HoldShort | | (-27) | -46 | -28 | -3 | -20 | -1.5,0 | 27 | | 48 | Nov/30 | 12 | 153.06 | 151.04 | 148.97(-0.51) | 145.82(-0.48) | 144.3(-0.8) | 142.2 | -2.8 | | -11 | 120(-1.5) | -50 | [-26] | [-63] | [-14] | -88 | -138 | DT | -0.5 | HoldShort | | (-26) | -40 | -10 | -29 | -20 | -1.5,0 | 27 | | 49 | Nov/30 | 11 | 153.06 | 151.04 | 149.73(-0.48) | 146.52(-0.46) | 145.47(-0.75) | 142.48 | -2.7 | | -11 | 121(1.7) | -50 | [-24] | [-60] | [-29] | -88 | -186 | DT | -0.6 | OpenShort | | (-26) | -38 | -49 | -29 | -20 | -1.5,0 | 27 | | 50 | Nov/30 | 10 | 153.06 | 151.04 | 150.45(-0.4) | 147.19(-0.26) | 146.57(-0.52) | 143.89 | -2.4 | | -11 | 119(2.2) | -50 | [-20] | [-42] | [-24] | -78 | -168 | DT | -0.6 | OpenShort | | (-23) | -26 | -36 | -26 | -20 | -1.4,7 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|