BRK.B Trading Signals: Hourly Price Prediction

^ BRK.B: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 9, 2021

BRK.B Trading Signals: Hourly Price Forecast and Prediction

(Berkshire Hathaway Inc Class B)

One month low (close): $275.0000 One month high (close): $288.5600

BRK.B Daily Change: 0.28% Daily StdDev 0.85% BRK.B EMA_5_Trend: 0.38% 10Minute StdDev: $0.7485

Latest Price : $284.52(0.28%)

Mon. Dec 13, 2021($1.8) Fri. Dec 10, 2021($1.8) Thu. Dec 9, 2021($0.8) Wed. Dec 8, 2021($0.7) Tue. Dec 7, 2021($1.4) Mon. Dec 6, 2021($2.5) Fri. Dec 3, 2021($1.3) Thu. Dec 2, 2021($1.3)

BRK.B Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.38% Daily EMA 20 BBV: 0.6

Sample size 18 Avg positive next hour return: 0.17%(39%) Avg negative next hour return: -0.32%(61%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 9, 2021
1	Dec/9	10	282.42	280.89	283.53(0.01)	283.61(-0.07)	283.38(-0.05)	282.53	0	-5	28(-1.2)	-30	[1]	[-10]	[-11]	-45	-59	DR	-0.9	OpenShort	(0)	-6	-17	-24	-10	-1,30	55
Daily Trend: % Up Forces: 283.53(hourly_sma_20 0.35%) Down Forces: 280.89(daily_ema_10 -0.58%) Support Levels: Resistance Levels: 283.61(hourly_sma_10 0.38%)

2	Dec/9	9	282.42	280.89	283.5(0.02)	283.81(-0.06)	283.38(0)	282.88	0.1	-5	29(-2.1)	-40	[2]	[-4]	[-22]	-13	-37	DR	-0.6	OpenShort?	(3)	0	-57	-11	-11	-0.6,52	55
3	Dec/8	15	282.44	281.06	283.44(0.07)	283.99(-0.01)	283.51(0.02)	284.01	0.4	-6	31(-5.2)	25	[8]	[2]	[6]	30	-33	UT	0.5	OpenLong?	(7)	2	16	5	3	0.5,67	53
4	Dec/8	14	282.44	281.06	283.25(0.13)	284.03(-0.03)	283.44(-0.07)	283.7	0.4	-6	37(-19.3)	20	[15]	[-8]	[-1]	27	-102	DR	0.2	OpenShort	(9)	-8	-4	2	-1	0.4,67	53
5	Dec/8	13	282.44	281.06	282.89(0.14)	284.03(0)	283.63(-0.07)	283.78	0.4	-6	56(-14.1)	15	[17]	[-6]	[3]	20	-100	RG	0.1	Wait	(20)	-8	17	-11	-8	0.5,57	53

6	Dec/8	12	282.44	281.06	282.5(0.12)	284.11(-0.02)	283.82(-0.1)	283.44	0.3	-6	70(-8.1)	25	[14]	[-11]	[10]	16	-90	RG	-0.2	Wait	(20)	-12	41	-19	-12	0.4,56	53
7	Dec/8	11	282.44	281.06	282.17(0.09)	284.17(0.04)	284.1(-0.14)	282.61	0	-6	78(-5.6)	-30	[11]	[-13]	[-25]	22	-83	DR	-0.5	OpenShort	(16)	-17	-53	-19	-20	0.2,67	53
8	Dec/8	10	282.44	281.06	281.92(0.11)	284.05(0.07)	284.1(-0)	283.67	0.4	-6	84(-1.7)	-10	[13]	[6]	[-19]	53	-30	CR	-0.3	HoldShort	(17)	0	-49	-10	-18	0.6,88	53
9	Dec/8	9	282.44	281.06	281.61(0.1)	283.84(0.05)	284.52(-0.02)	284.65	0.6	-6	85(-0.2)	-5	[12]	[2]	[-3]	73	23	CR	0	HoldShort?	(17)	-2	-9	-3	4	1,98	53
10	Dec/7	15	282.54	281.44	281.33(0.1)	283.71(0.09)	284.59(0.07)	284.83	0.6	-4	86(4.5)	30	[12]	[17]	[1]	80	51	UT	0.1	OpenLong?	(17)	8	1	-2	9	1.2,100	51

11	Dec/7	14	282.54	281.44	281.04(0.1)	283.45(0.1)	284.39(0.05)	284.79	0.6	-4	81(2.9)	40	[12]	[15]	[7]	82	58	UT	0.1	OpenLong	(14)	6	19	-4	13	1.3,99	51
12	Dec/7	13	282.54	281.44	280.77(0.08)	283.18(0.1)	284.24(0.23)	284.42	0.5	-4	78(3.5)	40	[9]	[35]	[1]	82	112	UT	0.1	OpenLong	(14)	27	1	0	8	1.3,99	51
13	Dec/7	12	282.54	281.44	280.55(0.08)	282.89(0.15)	283.6(0.16)	284.39	0.5	-4	75(4.1)	30	[9]	[30]	[-1]	85	107	CR	0.3	OpenShort	(11)	19	-6	-0	5	1.4,100	51
14	Dec/7	11	282.54	281.44	280.32(0.09)	282.48(0.29)	283.15(0.12)	284.51	0.6	-4	71(5.2)	50	[11]	[34]	[11]	93	100	UT	0.5	OpenLong	(13)	14	30	11	-8	1.7,100	51
15	Dec/7	10	282.54	281.44	280.06(0.1)	281.67(0.28)	282.82(0.11)	283.92	0.4	-4	65(4)	40	[12]	[32]	[-0]	82	80	UT	0.5	OpenLong	(13)	13	0	0	-3	1.6,92	51

16	Dec/7	9	282.54	281.44	279.79(0.1)	280.89(0.26)	282.52(0.14)	283.92	0.4	-4	61(5.7)	50	[12]	[35]	[46]	86	96	UT	0.6	OpenLong?	(14)	17	136	-4	20	1.9,88	51
17	Dec/6	15	282.69	281.36	279.51(0.08)	280.17(0.13)	282.13(-0.03)	281.25	-0.4	-6	56(1.4)	-15	[9]	[6]	[-18]	61	-12	CR	-0.4	HoldShort?	(7)	-4	-46	-13	-2	0.9,88	45
18	Dec/6	14	282.69	281.36	279.28(0.09)	279.81(0.16)	282.22(0.15)	282.15	-0.1	-6	54(1.9)	5	[11]	[30]	[-11]	81	57	CR	-0	OpenShort	(14)	18	-37	-7	20	1.4,96	45
19	Dec/6	13	282.69	281.36	279.02(0.08)	279.37(0.15)	281.8(0.46)	282.88	0.1	-6	52(5.4)	45	[10]	[66]	[16]	98	169	UT	0.5	OpenLong	(16)	55	29	9	20	1.9,100	45
20	Dec/6	12	282.69	281.36	278.79(0.05)	278.94(0.1)	280.51(0.44)	282.32	-0.1	-6	47(4.4)	25	[6]	[60]	[14]	100	180	UT	1	HoldLong	(11)	52	14	28	20	2,100	45

21	Dec/6	11	282.69	281.36	278.66(0.03)	278.65(0.11)	279.28(0.4)	282.05	-0.2	-6	43(3.5)	15	[4]	[55]	[24]	103	178	UT	1.7	HoldLong	(7)	48	27	62	20	2.1,100	45
22	Dec/6	10	282.69	281.36	278.66(0)	278.34(0.04)	278.18(0.27)	281.52	-0.3	-6	39(0.7)	-5	[0]	[34]	[36]	70	166	UR	2.3	SmallShort	(1)	32	64	54	20	2,70	45
23	Dec/6	9	282.69	281.36	278.58(0.01)	278.23(0.03)	277.43(0.18)	280.27	-0.6	-6	38(0.4)	15	[1]	[23]	[75]	17	89	UT	1.9	OpenLong?	(-1)	21	199	29	20	1.2,37	45
24	Dec/3	15	282.99	281.24	278.56(-0.05)	278.16(-0.11)	276.94(-0.16)	276.44	-1.7	-10	38(3.7)	-50	[-6]	[-29]	[3]	-83	-71	DP	-0.3	OpenShort?	(-10)	-19	21	-12	-20	-1.5,5	38
25	Dec/3	14	282.99	281.24	278.69(-0.03)	278.46(-0.09)	277.39(-0.23)	276.03	-1.8	-10	34(2.8)	-50	[-4]	[-36]	[-21]	-92	-123	DT	-1	OpenShort	(-9)	-28	-41	-23	-20	-2,8	38

26	Dec/3	13	282.99	281.24	278.76(-0.03)	278.71(-0.05)	278.04(-0.17)	276.82	-1.6	-10	32(1.6)	-50	[-4]	[-27]	[-17]	-71	-81	DT	-1	OpenShort	(-1)	-21	-30	-24	-20	-1.6,19	38
27	Dec/3	12	282.99	281.24	278.83(-0.01)	278.85(0.03)	278.52(-0.19)	277.41	-1.4	-10	30(0.7)	-50	[-1]	[-24]	[-18]	-46	-81	DT	-0.9	OpenShort	(-1)	-23	-31	-24	-20	-1.2,34	38
28	Dec/3	11	282.99	281.24	278.83(0)	278.78(0.04)	279.06(-0.12)	278.01	-1.3	-10	29(-0.2)	-50	[0]	[-14]	[-16]	-22	-55	DR	-0.9	OpenShort	(0)	-15	-31	-18	-20	-0.7,46	38
29	Dec/3	10	282.99	281.24	278.83(-0)	278.78(0)	279.4(-0.06)	278.62	-1.1	-10	29(-0.2)	-50	[0]	[-9]	[-13]	1	-23	DR	-0.7	OpenShort	(1)	-7	-30	-15	-1	-0.2,56	38
30	Dec/3	9	282.99	281.24	278.86(0.01)	278.78(0)	279.58(0.07)	279.22	-1	-10	30(0.2)	-35	[1]	[6]	[0]	25	16	RG	-0.3	Wait?	(1)	8	-3	1	15	0.3,67	38

31	Dec/2	15	283.52	281.62	278.86(0)	278.67(-0.06)	279.38(0.07)	279.27	-1.1	-10	29(-0.9)	-50	[0]	[3]	[-9]	31	35	CR	-0.1	HoldShort?	(0)	8	-39	9	20	0.4,71	42
32	Dec/2	14	283.52	281.62	278.83(-0.05)	278.83(-0.04)	279.18(0.24)	280.03	-0.9	-10	30(-7)	-50	[-6]	[23]	[13]	47	132	UR	0.7	SmallShort	(3)	29	16	27	20	1,72	42
33	Dec/2	13	283.52	281.62	278.97(-0.06)	278.93(-0.01)	278.5(0.2)	279.72	-1	-10	37(-6.6)	-50	[-7]	[20]	[12]	23	122	UR	0.9	SmallShort	(-9)	24	17	25	20	0.5,60	42
34	Dec/2	12	283.52	281.62	279.13(-0.06)	278.96(0.01)	277.94(0.07)	279.39	-1.1	-10	44(-4.7)	-50	[-7]	[5]	[21]	4	74	UR	0.9	SmallShort	(-10)	8	47	29	5	0.2,49	42
35	Dec/2	11	283.52	281.62	279.3(-0.08)	278.92(0.03)	277.75(-0.08)	278.47	-1.3	-10	49(-3.3)	-50	[-10]	[-12]	[3]	-33	20	DP	0.4	OpenShort	(-11)	-10	9	12	-18	-0.4,27	42

36	Dec/2	10	283.52	281.62	279.52(-0.06)	278.83(0.03)	277.98(-0.15)	278.29	-1.4	-10	52(-2.5)	-45	[-7]	[-20]	[27]	-52	-22	DP	0.2	OpenShort	(-11)	-18	86	-5	-13	-0.6,13	42
37	Dec/2	9	283.52	281.62	279.68(-0.12)	278.75(-0.06)	278.39(-0.34)	276.63	-1.8	-10	54(1.6)	-50	[-14]	[-50]	[-14]	-82	-81	DT	-0.8	OpenShort?	(-14)	-41	-20	-24	-20	-1.5,6	42
38	Dec/1	15	284	281.9	280.02(-0.11)	278.93(-0.04)	279.35(-0.23)	277.01	-1.8	-13	53(0.5)	-50	[-13]	[-38]	[-32]	-70	-66	DT	-1.2	OpenShort?	(-16)	-27	-73	-27	-20	-1.5,18	34
39	Dec/1	14	284	281.9	280.32(-0.1)	279.03(-0.01)	279.99(-0.05)	278.42	-1.5	-13	52(-1.8)	-50	[-12]	[-14]	[-21]	-36	5	DT	-0.8	OpenShort	(-13)	-6	-56	-11	-12	-1,39	34
40	Dec/1	13	284	281.9	280.59(-0.06)	279.06(0.01)	280.13(0.15)	279.5	-1.2	-13	54(-1.6)	-50	[-7]	[13]	[-21]	-9	43	RG	-0.3	Wait	(-11)	18	-70	8	9	-0.5,54	34

41	Dec/1	12	284	281.9	280.77(-0.01)	279.02(0.06)	279.7(0.2)	280.89	-0.8	-13	56(-0.2)	-25	[-1]	[23]	[6]	11	51	UR	0.6	SmallShort	(-6)	24	-1	25	20	0.1,58	34
42	Dec/1	11	284	281.9	280.77(0)	278.84(-0.06)	279.13(0.23)	280.93	-0.8	-13	56(0)	0	[0]	[20]	[23]	-2	49	UR	0.8	SmallShort	(-1)	28	39	28	20	0.1,46	34
43	Dec/1	10	284	281.9	280.79(-0.13)	279.01(-0.11)	278.49(0.14)	280.16	-1	-13	56(-10.2)	-50	[-16]	[2]	[27]	-33	121	UR	0.8	SmallShort	(-3)	17	61	17	20	-0.3,25	34
44	Dec/1	9	284	281.9	281.15(-0.14)	279.32(-0.13)	278.1(0.04)	278.96	-1.3	-13	66(-7)	-40	[-17]	[-12]	[30]	-63	48	DP	0.3	OpenShort?	(-21)	5	80	9	18	-0.9,10	34
45	Nov/30	15	284.68	282.81	281.55(-0.17)	279.69(-0.19)	278(-0.13)	277.42	-2.2	-11	73(-14.3)	-50	[-21]	[-37]	[-13]	-87	-33	DT	-0.2	HoldShort?	(-26)	-16	-36	3	-15	-1.5,1	34

46	Nov/30	14	284.68	282.81	282.04(-0.15)	280.23(-0.13)	278.37(-0.06)	278.11	-2	-11	87(-0.7)	-50	[-19]	[-24]	[2]	-84	-23	DP	-0.1	OpenShort	(-24)	-7	11	4	-20	-1.4,1	34
47	Nov/30	13	284.68	282.81	282.45(-0.16)	280.6(-0.18)	278.53(-0.36)	277.9	-2.1	-11	88(1.7)	-50	[-20]	[-64]	[-3]	-90	-99	DT	-0.2	OpenShort	(-23)	-44	-1	-2	-20	-1.6,0	34
48	Nov/30	12	284.68	282.81	282.91(-0.16)	281.11(-0.19)	279.54(-0.37)	277.94	-2.1	-11	86(3.9)	-50	[-20]	[-66]	[-20]	-95	-121	DT	-0.6	OpenShort	(-24)	-46	-36	-32	-20	-1.8,0	34
49	Nov/30	11	284.68	282.81	283.35(-0.16)	281.64(-0.17)	280.59(-0.28)	278.63	-1.9	-11	83(2.2)	-50	[-20]	[-54]	[-17]	-95	-92	DT	-0.7	OpenShort	(-21)	-35	-27	-32	-20	-1.8,0	34
50	Nov/30	10	284.68	282.81	283.8(-0.16)	282.12(-0.15)	281.39(-0.26)	279.15	-1.7	-11	80(2.3)	-50	[-20]	[-50]	[-8]	-85	-77	DT	-0.9	OpenShort	(-23)	-32	1	-28	-20	-1.8,10	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI