|
|
| ^ BNGO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 9, 2021 |
|
BNGO Trading Signals: Hourly Price Forecast and Prediction(Bionano Genomics)
One month low (close): $3.3350 One month high (close): $5.2750
BNGO Daily Change: -5.48% Daily StdDev 3.78% BNGO EMA_5_Trend: -1.12% 10Minute StdDev: $0
Latest Price : $3.54(-5.48%) | Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0) Thu. Dec 9, 2021($0) Wed. Dec 8, 2021($0) Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0)
| BNGO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.12% Daily EMA 20 BBV: -1
| | Thu. Dec. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/9 | 10 | 4.12 | 3.68 | 3.61(0.56) | 3.7(-0.27) | 3.72(-0.8) | 3.63 | -0.9 | | -31 | 29(-2.8) | -40 | [15] | [-25] | [-16] | 10 | -655 | DR | -0.6 | OpenShort | | (16) | -21 | -31 | -22 | -20 | 0.1,57 | 25 | Sample size 16 Avg positive next hour return: 1.2%(38%) Avg negative next hour return: -0.91%(63%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 3.61(weak_hourly_sma_20 -0.55%)
Resistance Levels: 3.68(daily_ema_10 1.38%) 3.7(hourly_sma_10 1.93%) 4.12(daily_ema_20 13.5%)
|
| | | 2 | Dec/9 | 9 | 4.12 | 3.68 | 3.59(0.56) | 3.71(-0.27) | 3.75(-0.53) | 3.67 | -0.8 | | -31 | 31(-2) | -45 | [15] | [-18] | [-22] | 40 | -431 | DR | -0.5 | OpenShort? | | (16) | -14 | -60 | -15 | 0 | 0.5,77 | 25 | | 3 | Dec/8 | 15 | 4.19 | 3.73 | 3.57(0.85) | 3.72(0.27) | 3.77(0.53) | 3.75 | -0.8 | | -30 | 33(-2) | 10 | [23] | [20] | [-3] | 69 | -177 | CR | -0.1 | HoldShort? | | (16) | 14 | -15 | -4 | 20 | 1,94 | 23 | | 4 | Dec/8 | 14 | 4.19 | 3.73 | 3.54(0.57) | 3.71(0.54) | 3.75(1.08) | 3.77 | -0.7 | | -30 | 35(0.8) | 20 | [15] | [36] | [-3] | 76 | 369 | CR | 0.1 | OpenShort | | (24) | 28 | -15 | -0 | 20 | 1.1,98 | 23 | | 5 | Dec/8 | 13 | 4.19 | 3.73 | 3.52(0.57) | 3.69(0.54) | 3.71(0.82) | 3.79 | -0.7 | | -30 | 35(1.5) | 40 | [15] | [29] | [13] | 85 | 428 | UT | 0.4 | OpenLong | | (16) | 22 | 22 | 7 | 20 | 1.4,100 | 23 | | | | |
| 6 | Dec/8 | 12 | 4.19 | 3.73 | 3.5(0.57) | 3.67(0.55) | 3.68(0.27) | 3.76 | -0.8 | | -30 | 33(1.6) | -5 | [15] | [15] | [-5] | 81 | 270 | CR | 0.4 | OpenShort | | (16) | 7 | 0 | 8 | -20 | 1.4,96 | 23 | | 7 | Dec/8 | 11 | 4.19 | 3.73 | 3.48(0.58) | 3.65(1.39) | 3.67(0.27) | 3.76 | -0.8 | | -30 | 32(2.1) | 40 | [15] | [26] | [37] | 77 | 319 | UT | 0.5 | OpenLong | | (16) | 7 | 77 | 0 | 20 | 1.6,87 | 23 | | 8 | Dec/8 | 10 | 4.19 | 3.73 | 3.46(0.29) | 3.6(0.84) | 3.67(0) | 3.66 | -0.9 | | -30 | 29(1) | -10 | [8] | [10] | [2] | 64 | 309 | RG | 0 | Wait | | (16) | 0 | 63 | -10 | -20 | 1.2,84 | 23 | | 9 | Dec/8 | 9 | 4.19 | 3.73 | 3.46(0) | 3.57(0.56) | 3.66(-0.54) | 3.58 | -1.1 | | -30 | 28(0.1) | -50 | [0] | [-10] | [-26] | 56 | 252 | DR | -0.5 | OpenShort? | | (0) | -14 | -54 | -11 | -20 | 0.8,86 | 23 | | 10 | Dec/7 | 15 | 4.27 | 3.77 | 3.46(0) | 3.55(1.14) | 3.68(0.55) | 3.65 | -1 | | -35 | 28(1.9) | -50 | [0] | [24] | [-23] | 76 | 708 | CR | -0.2 | OpenShort? | | (8) | 15 | -53 | -4 | -20 | 1.2,96 | 16 | | | | |
| 11 | Dec/7 | 14 | 4.27 | 3.77 | 3.46(0) | 3.51(1.45) | 3.66(1.1) | 3.72 | -0.9 | | -35 | 26(0.2) | -15 | [0] | [42] | [28] | 93 | 1036 | UR | 0.4 | SmallShort | | (0) | 29 | 15 | 7 | 20 | 1.7,100 | 16 | | 12 | Dec/7 | 13 | 4.27 | 3.77 | 3.46(0) | 3.46(1.17) | 3.62(2.26) | 3.7 | -0.9 | | -35 | 26(0.6) | -15 | [0] | [69] | [17] | 90 | 1250 | UR | 0.5 | SmallShort | | (0) | 60 | 15 | 16 | 20 | 1.6,100 | 16 | | 13 | Dec/7 | 12 | 4.27 | 3.77 | 3.45(0.29) | 3.42(1.48) | 3.54(2.02) | 3.68 | -1 | | -35 | 26(0.4) | 25 | [8] | [69] | [31] | 88 | 873 | UT | 0.9 | HoldLong | | (0) | 53 | 47 | 25 | 20 | 1.5,100 | 16 | | 14 | Dec/7 | 11 | 4.27 | 3.77 | 3.44(-0.29) | 3.37(0.9) | 3.47(1.46) | 3.62 | -1.1 | | -35 | 25(-0.9) | -50 | [-8] | [43] | [52] | 73 | 1132 | UR | 1 | SmallShort | | (0) | 38 | 39 | 35 | 20 | 1.2,93 | 16 | | 15 | Dec/7 | 10 | 4.27 | 3.77 | 3.45(-0.29) | 3.34(0.3) | 3.42(1.79) | 3.57 | -1.2 | | -35 | 26(-1.1) | -50 | [-8] | [43] | [50] | 41 | 1041 | UR | 1 | SmallShort | | (0) | 47 | 40 | 29 | 20 | 0.8,71 | 16 | | | | |
| 16 | Dec/7 | 9 | 4.27 | 3.77 | 3.45(0) | 3.33(0.3) | 3.36(1.51) | 3.52 | -1.3 | | -35 | 27(-1.3) | 0 | [0] | [38] | [85] | 14 | 523 | UR | 1 | SmallShort? | | (-8) | 40 | 151 | 21 | 20 | 0.4,54 | 16 | | 17 | Dec/6 | 15 | 4.35 | 3.83 | 3.46(-0.57) | 3.33(0) | 3.31(0.3) | 3.34 | -1.6 | | -41 | 29(0.7) | -50 | [-15] | [-4] | [2] | -33 | 255 | DP | 0.2 | OpenShort? | | (-16) | 8 | 8 | 10 | -20 | -0.7,35 | 1 | | 18 | Dec/6 | 14 | 4.35 | 3.83 | 3.48(-0.57) | 3.32(-0.6) | 3.3(1.23) | 3.33 | -1.6 | | -41 | 28(-0.7) | -50 | [-16] | [14] | [9] | -45 | 431 | UR | 0.2 | SmallShort | | (-16) | 34 | -8 | 10 | 20 | -0.9,28 | 1 | | 19 | Dec/6 | 13 | 4.35 | 3.83 | 3.5(-0.57) | 3.34(-0.6) | 3.26(-0.31) | 3.34 | -1.6 | | -41 | 29(-1) | -50 | [-16] | [-29] | [32] | -48 | 24 | DP | 0.5 | OpenShort | | (-16) | -9 | 60 | 12 | 20 | -0.9,25 | 1 | | 20 | Dec/6 | 12 | 4.35 | 3.83 | 3.52(-0.85) | 3.36(-0.88) | 3.27(-0.91) | 3.27 | -1.7 | | -41 | 30(0) | -50 | [-24] | [-51] | [8] | -64 | -98 | DP | 0 | OpenShort | | (-16) | -25 | 0 | 15 | 20 | -1.4,21 | 1 | | | | |
| 21 | Dec/6 | 11 | 4.35 | 3.83 | 3.55(-0.84) | 3.39(-1.17) | 3.3(-0.6) | 3.27 | -1.7 | | -41 | 30(-0.3) | -50 | [-23] | [-47] | [1] | -74 | -110 | DP | -0.2 | OpenShort | | (-24) | -17 | -8 | 5 | 20 | -1.5,14 | 1 | | 22 | Dec/6 | 10 | 4.35 | 3.83 | 3.58(-0.83) | 3.43(-1.15) | 3.32(-0.6) | 3.28 | -1.7 | | -41 | 30(-1.5) | -50 | [-23] | [-46] | [26] | -83 | -171 | DP | -0.2 | OpenShort | | (-24) | -17 | 107 | 3 | -20 | -1.6,7 | 1 | | 23 | Dec/6 | 9 | 4.35 | 3.83 | 3.61(-1.1) | 3.47(-1.42) | 3.34(-2.05) | 3.16 | -1.9 | | -41 | 31(3.2) | -50 | [-30] | [-92] | [-90] | -108 | -670 | DT | -0.9 | HoldShort? | | (-31) | -57 | -190 | -5 | -20 | -2.3,0 | 1 | | 24 | Dec/3 | 15 | 4.46 | 3.94 | 3.65(-0.82) | 3.52(-0.85) | 3.41(-0.87) | 3.39 | -1.7 | | -41 | 28(0) | -50 | [-23] | [-49] | [-7] | -88 | -115 | DT | -0.1 | HoldShort? | | (-31) | -24 | 0 | 5 | -20 | -1.5,0 | 1 | | 25 | Dec/3 | 14 | 4.46 | 3.94 | 3.68(-0.54) | 3.55(-0.84) | 3.44(-1.43) | 3.39 | -1.7 | | -41 | 28(1.5) | -50 | [-15] | [-62] | [-13] | -93 | -612 | DT | -0.3 | OpenShort | | (-23) | -39 | -17 | 2 | -20 | -1.7,0 | 1 | | | | |
| 26 | Dec/3 | 13 | 4.46 | 3.94 | 3.7(-0.54) | 3.58(-0.83) | 3.49(-1.69) | 3.41 | -1.7 | | -41 | 27(2.2) | -50 | [-15] | [-69] | [-19] | -94 | -666 | DT | -0.5 | OpenShort | | (-15) | -46 | 8 | 0 | -20 | -1.8,1 | 1 | | 27 | Dec/3 | 12 | 4.46 | 3.94 | 3.72(-0.53) | 3.61(-0.82) | 3.55(-1.39) | 3.4 | -1.7 | | -41 | 24(3.2) | -50 | [-15] | [-61] | [-42] | -103 | -682 | DT | -1 | HoldShort | | (-15) | -38 | -65 | -7 | -20 | -2.1,0 | 1 | | 28 | Dec/3 | 11 | 4.46 | 3.94 | 3.74(-0.53) | 3.64(-0.55) | 3.6(-0.83) | 3.48 | -1.6 | | -41 | 21(2.3) | -50 | [-15] | [-42] | [-31] | -100 | -387 | DT | -0.9 | HoldShort | | (-15) | -23 | -40 | -12 | -20 | -2,0 | 1 | | 29 | Dec/3 | 10 | 4.46 | 3.94 | 3.76(-0.27) | 3.66(-0.81) | 3.63(-1.09) | 3.53 | -1.5 | | -41 | 19(2.3) | -50 | [-7] | [-51] | [-31] | -94 | -613 | DT | -0.9 | OpenShort | | (-8) | -30 | -70 | -5 | -20 | -2,6 | 1 | | 30 | Dec/3 | 9 | 4.46 | 3.94 | 3.77(-0.26) | 3.69(-0.27) | 3.67(-0.27) | 3.62 | -1.4 | | -41 | 17(0) | -50 | [-7] | [-21] | [-25] | -81 | -211 | DT | -0.5 | HoldShort? | | (-7) | -7 | -61 | -1 | -20 | -1.5,7 | 1 | | | | |
| 31 | Dec/2 | 15 | 4.59 | 4.05 | 3.78(-0.53) | 3.7(-0.54) | 3.67(0) | 3.7 | -1.4 | | -42 | 17(-0.2) | -50 | [-15] | [-18] | [22] | -63 | 306 | DP | 0.2 | OpenShort? | | (-7) | 0 | 38 | 1 | 20 | -0.8,7 | 2 | | 32 | Dec/2 | 14 | 4.59 | 4.05 | 3.8(-0.26) | 3.72(-0.8) | 3.68(0.27) | 3.65 | -1.5 | | -42 | 17(0) | -50 | [-7] | [-13] | [7] | -78 | -59 | DP | -0.3 | OpenShort | | (-7) | 8 | 0 | 1 | 20 | -1.4,7 | 2 | | 33 | Dec/2 | 13 | 4.59 | 4.05 | 3.81(-0.52) | 3.75(-0.79) | 3.67(-0.54) | 3.65 | -1.5 | | -42 | 17(0.3) | -50 | [-15] | [-38] | [-8] | -79 | -28 | DT | -0.2 | HoldShort | | (-15) | -15 | -38 | 1 | 20 | -1.5,9 | 2 | | 34 | Dec/2 | 12 | 4.59 | 4.05 | 3.83(-0.26) | 3.78(-0.79) | 3.69(-0.27) | 3.7 | -1.4 | | -42 | 17(-0.3) | -50 | [-7] | [-28] | [0] | -66 | -144 | DT | 0.1 | OpenShort | | (-7) | -8 | 15 | 12 | -20 | -1.2,14 | 2 | | 35 | Dec/2 | 11 | 4.59 | 4.05 | 3.84(-0.52) | 3.81(-0.52) | 3.7(-0.8) | 3.68 | -1.4 | | -42 | 17(0.5) | -50 | [-15] | [-41] | [-20] | -80 | -96 | DT | -0.2 | HoldShort | | (-15) | -23 | -15 | 3 | -20 | -1.5,8 | 2 | | | | |
| 36 | Dec/2 | 10 | 4.59 | 4.05 | 3.86(-0.26) | 3.81(0) | 3.73(-0.53) | 3.7 | -1.4 | | -42 | 16(-0.6) | -50 | [-7] | [-24] | [-2] | -83 | -282 | DT | -0.3 | HoldShort | | (-7) | -15 | 46 | -8 | -20 | -1.5,5 | 2 | | 37 | Dec/2 | 9 | 4.59 | 4.05 | 3.87(-0.51) | 3.83(-0.52) | 3.75(-1.83) | 3.64 | -1.5 | | -42 | 17(2.7) | -50 | [-15] | [-71] | [-37] | -101 | -536 | DT | -1 | HoldShort? | | (-15) | -52 | -60 | -23 | -20 | -2.1,2 | 2 | | 38 | Dec/1 | 15 | 4.71 | 4.15 | 3.89(-0.26) | 3.83(0) | 3.82(-1.55) | 3.72 | -1.5 | | -42 | 14(1.6) | -50 | [-7] | [-54] | [-46] | -89 | -572 | DT | -1.1 | OpenShort? | | (-14) | -44 | -45 | -33 | -20 | -1.9,9 | 8 | | 39 | Dec/1 | 14 | 4.71 | 4.15 | 3.9(-0.26) | 3.83(0) | 3.88(-0.77) | 3.78 | -1.4 | | -42 | 13(0.3) | -50 | [-7] | [-32] | [-23] | -60 | -242 | DT | -1.2 | OpenShort | | (-7) | -22 | -22 | -32 | -20 | -1.4,25 | 8 | | 40 | Dec/1 | 13 | 4.71 | 4.15 | 3.91(-0.26) | 3.85(-0.26) | 3.91(-0.26) | 3.81 | -1.3 | | -42 | 12(0.4) | -50 | [-7] | [-21] | [-20] | -31 | -61 | DT | -1.2 | OpenShort | | (-7) | -7 | -44 | -22 | -20 | -1.2,49 | 8 | | | | |
| 41 | Dec/1 | 12 | 4.71 | 4.15 | 3.92(-0.25) | 3.86(-0.26) | 3.92(0.26) | 3.87 | -1.2 | | -42 | 12(-0.3) | -50 | [-7] | [-6] | [-8] | 9 | 190 | DT | -0.6 | OpenShort | | (0) | 7 | -50 | 4 | 20 | -0.6,74 | 8 | | 42 | Dec/1 | 11 | 4.71 | 4.15 | 3.93(-0.25) | 3.86(0) | 3.91(1.03) | 3.94 | -1.1 | | -42 | 12(-1.2) | -50 | [-7] | [19] | [6] | 35 | 543 | UR | 0.4 | SmallShort | | (-7) | 29 | -35 | 30 | 20 | 0.1,82 | 8 | | 43 | Dec/1 | 10 | 4.71 | 4.15 | 3.93(0) | 3.86(0) | 3.87(1.04) | 3.99 | -1.1 | | -42 | 13(-0.8) | 0 | [0] | [21] | [29] | 34 | 393 | UR | 1.3 | SmallShort | | (0) | 30 | 28 | 37 | 20 | 0.5,71 | 8 | | 44 | Dec/1 | 9 | 4.71 | 4.15 | 3.94(-0.25) | 3.86(0) | 3.83(1.06) | 3.95 | -1.1 | | -42 | 14(-1) | -35 | [-7] | [20] | [38] | -4 | 550 | UR | 1.2 | SmallShort? | | (-7) | 30 | 65 | 33 | 20 | 0.1,44 | 8 | | 45 | Nov/30 | 15 | 4.83 | 4.26 | 3.95(-0.25) | 3.87(-0.51) | 3.79(-0.26) | 3.86 | -1.4 | | -38 | 15(-0.2) | -50 | [-7] | [-23] | [24] | -54 | -41 | DP | 0.7 | OpenShort? | | (-7) | -7 | 37 | 19 | 20 | -0.9,19 | 7 | | | | |
| 46 | Nov/30 | 14 | 4.83 | 4.26 | 3.96(-0.5) | 3.89(-0.26) | 3.8(-0.78) | 3.81 | -1.5 | | -38 | 15(0.4) | -50 | [-14] | [-37] | [10] | -78 | -67 | DP | 0.1 | OpenShort | | (-14) | -23 | 37 | 13 | -20 | -1.4,7 | 7 | | 47 | Nov/30 | 13 | 4.83 | 4.26 | 3.98(-0.25) | 3.9(-0.51) | 3.83(-1.03) | 3.76 | -1.5 | | -38 | 15(1.3) | -50 | [-7] | [-46] | [-5] | -103 | -557 | DT | -0.7 | HoldShort | | (-14) | -30 | 0 | -4 | -20 | -2.1,0 | 7 | | 48 | Nov/30 | 12 | 4.83 | 4.26 | 3.99(-0.5) | 3.92(-0.76) | 3.87(-1.02) | 3.76 | -1.5 | | -38 | 14(2.4) | -50 | [-14] | [-51] | [-31] | -110 | -327 | DT | -1.1 | HoldShort | | (-14) | -29 | -22 | -37 | -20 | -2.4,0 | 7 | | 49 | Nov/30 | 11 | 4.83 | 4.26 | 3.99(0) | 3.95(-0.5) | 3.91(-1.01) | 3.79 | -1.5 | | -38 | 11(1.2) | -50 | [0] | [-43] | [-48] | -118 | -810 | DR | -1.5 | HoldShort | | (-7) | -29 | -72 | -39 | -20 | -2.8,2 | 7 | | 50 | Nov/30 | 10 | 4.83 | 4.26 | 4.01(-0.25) | 3.97(-0.25) | 3.95(-0.5) | 3.89 | -1.3 | | -38 | 10(0.3) | -50 | [-7] | [-26] | [-34] | -91 | -172 | DT | -0.8 | HoldShort | | (0) | -14 | -50 | -30 | -20 | -1.7,2 | 7 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|