|
|
| ^ BKNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 9, 2021 |
|
BKNG Trading Signals: Hourly Price Forecast and Prediction(Booking Holdings Inc)
One month low (close): $2076.3400 One month high (close): $2648.6800
BKNG Daily Change: -1.74% Daily StdDev 2.27% BKNG EMA_5_Trend: 0.85% 10Minute StdDev: $19.8004
Latest Price : $2266.36(-1.74%) | Mon. Dec 13, 2021($42.5) Fri. Dec 10, 2021($15.2) Thu. Dec 9, 2021($18.9) Wed. Dec 8, 2021($22.6) Tue. Dec 7, 2021($21.2) Mon. Dec 6, 2021($68.4) Fri. Dec 3, 2021($26.6) Thu. Dec 2, 2021($32.6)
| BKNG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.85% Daily EMA 20 BBV: -0.1
| | Thu. Dec. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/9 | 10 | 2275.54 | 2187.95 | 2279.81(0.03) | 2293.9(0.03) | 2294.37(-0.33) | 2275.52 | -0 | | -17 | 19(-0.1) | -50 | [1] | [-15] | [-7] | -4 | -111 | DR | -0.9 | OpenShort | | (-1) | -15 | 4 | -23 | -20 | -0.2,51 | 43 | Sample size 32 Avg positive next hour return: 0.32%(56%) Avg negative next hour return: -0.61%(44%)
Daily Trend: %
Up Forces: 2279.81(hourly_sma_20 0.19%) 2293.9(hourly_sma_10 0.81%)
Down Forces: 2187.95(daily_ema_10 -3.85%)
Support Levels:
Resistance Levels: 2275.54(daily_ema_20 0%)
|
| | | 2 | Dec/9 | 9 | 2275.54 | 2187.95 | 2279.17(0.08) | 2293.14(0.01) | 2301.95(-0.29) | 2273.61 | -0 | | -17 | 19(-1.9) | -50 | [4] | [-14] | [-36] | 10 | -144 | DR | -1.3 | OpenShort? | | (1) | -13 | -82 | -22 | -20 | -0.3,67 | 43 | | 3 | Dec/8 | 15 | 2289.34 | 2191.49 | 2277.27(0.27) | 2292.95(0.21) | 2308.59(0.08) | 2308.81 | 0.1 | | -19 | 21(-1.7) | 15 | [12] | [10] | [6] | 70 | -63 | UT | 0 | OpenLong? | | (9) | 4 | 18 | -3 | 5 | 1.3,87 | 45 | | 4 | Dec/8 | 14 | 2289.34 | 2191.49 | 2271.24(0.44) | 2288.07(0.17) | 2306.69(0.09) | 2301.26 | 0.1 | | -19 | 22(-12.9) | -10 | [20] | [11] | [-7] | 66 | -212 | CR | -0.2 | HoldShort | | (14) | 4 | -21 | -4 | 4 | 1,91 | 45 | | 5 | Dec/8 | 13 | 2289.34 | 2191.49 | 2261.39(0.47) | 2284.29(0.2) | 2304.61(0.5) | 2310.04 | 0.2 | | -19 | 35(-7.8) | 20 | [21] | [30] | [-2] | 75 | -63 | CR | 0.1 | HoldShort | | (26) | 22 | -16 | 1 | 20 | 1.1,97 | 45 | | | | |
| 6 | Dec/8 | 12 | 2289.34 | 2191.49 | 2250.88(0.45) | 2279.82(0.21) | 2293.22(0.41) | 2316.78 | 0.2 | | -19 | 43(-3.6) | 40 | [20] | [26] | [15] | 80 | 5 | UT | 0.4 | HoldLong | | (27) | 18 | 26 | 4 | 20 | 1.2,100 | 45 | | 7 | Dec/8 | 11 | 2289.34 | 2191.49 | 2240.88(0.37) | 2274.95(0.3) | 2283.75(0.28) | 2305.58 | 0.1 | | -19 | 47(-1.8) | 30 | [16] | [22] | [8] | 78 | 44 | UT | 0.4 | HoldLong | | (24) | 12 | 12 | 10 | 20 | 1.1,100 | 45 | | 8 | Dec/8 | 10 | 2289.34 | 2191.49 | 2232.55(0.37) | 2268.25(0.23) | 2277.43(0.42) | 2300.56 | 0.1 | | -19 | 49(-0.4) | 25 | [16] | [26] | [14] | 72 | 82 | UT | 0.4 | OpenLong | | (21) | 19 | 26 | 3 | 20 | 1.1,94 | 45 | | 9 | Dec/8 | 9 | 2289.34 | 2191.49 | 2224.22(0.31) | 2262.95(-0.02) | 2267.98(0.16) | 2289.61 | 0 | | -19 | 49(-0.7) | 40 | [14] | [9] | [34] | 67 | 70 | UT | 0.3 | OpenLong? | | (19) | 7 | 84 | 1 | 20 | 1,92 | 45 | | 10 | Dec/7 | 15 | 2304.55 | 2192.48 | 2217.39(0.25) | 2263.47(-0.1) | 2264.34(-0.09) | 2254.67 | -0.3 | | -22 | 50(6.1) | -40 | [11] | [-6] | [-14] | 49 | -54 | DR | -0.1 | OpenShort? | | (14) | -4 | -39 | -4 | -4 | 0.6,84 | 40 | | | | |
| 11 | Dec/7 | 14 | 2304.55 | 2192.48 | 2211.82(0.21) | 2265.68(0.02) | 2266.37(0.02) | 2271.28 | -0.2 | | -22 | 44(0.7) | -5 | [9] | [2] | [2] | 63 | 100 | RG | 0.1 | Wait | | (16) | 1 | 2 | -1 | 12 | 0.9,90 | 40 | | 12 | Dec/7 | 13 | 2304.55 | 2192.48 | 2207.16(0.21) | 2265.12(0.17) | 2265.99(0.33) | 2270.39 | -0.2 | | -22 | 43(1) | 15 | [9] | [19] | [6] | 64 | 185 | UT | 0.1 | OpenLong | | (12) | 15 | 22 | -0 | -17 | 1,89 | 40 | | 13 | Dec/7 | 12 | 2304.55 | 2192.48 | 2202.55(0.21) | 2261.34(0.3) | 2258.55(0.02) | 2261.33 | -0.3 | | -22 | 42(0.6) | -15 | [9] | [8] | [-6] | 61 | 100 | CR | 0 | HoldShort | | (11) | 1 | -2 | -2 | -20 | 0.9,88 | 40 | | 14 | Dec/7 | 11 | 2304.55 | 2192.48 | 2197.94(0.22) | 2254.51(0.71) | 2258.12(-0.2) | 2262.21 | -0.3 | | -22 | 41(1) | -25 | [10] | [7] | [-13] | 65 | 68 | CR | 0.1 | HoldShort | | (12) | -9 | -11 | 2 | -20 | 1,90 | 40 | | 15 | Dec/7 | 10 | 2304.55 | 2192.48 | 2193.08(0.25) | 2238.51(0.73) | 2262.63(-0.14) | 2266.9 | -0.2 | | -22 | 40(1) | -15 | [11] | [11] | [-8] | 65 | 103 | CR | 0.1 | HoldShort | | (13) | -6 | -7 | -5 | -20 | 1.2,85 | 40 | | | | |
| 16 | Dec/7 | 9 | 2304.55 | 2192.48 | 2187.51(0.29) | 2222.34(0.69) | 2265.82(0.05) | 2269.93 | -0.2 | | -22 | 39(1.7) | 25 | [13] | [19] | [27] | 68 | 151 | UT | 0.1 | OpenLong? | | (15) | 2 | 85 | -12 | 8 | 1.4,83 | 40 | | 17 | Dec/6 | 15 | 2323.06 | 2196 | 2181.11(0.28) | 2207.05(0.45) | 2265.82(-0) | 2234.92 | -0.5 | | -24 | 38(3.1) | -35 | [13] | [10] | [-20] | 59 | 19 | CR | -0.5 | HoldShort? | | (12) | 0 | -50 | -16 | -5 | 0.9,86 | 37 | | 18 | Dec/6 | 14 | 2323.06 | 2196 | 2175.09(0.42) | 2197.16(0.53) | 2264.75(0.6) | 2255.65 | -0.4 | | -24 | 34(-0.4) | -5 | [19] | [40] | [-20] | 80 | 148 | CR | -0.2 | OpenShort | | (18) | 27 | -71 | -12 | 20 | 1.4,95 | 37 | | 19 | Dec/6 | 13 | 2323.06 | 2196 | 2166.02(0.43) | 2185.63(0.66) | 2251.19(1.67) | 2285.56 | -0.2 | | -24 | 35(3.3) | 25 | [19] | [90] | [20] | 103 | 539 | UT | 0.6 | HoldLong | | (28) | 74 | 16 | 4 | 20 | 2.1,100 | 37 | | 20 | Dec/6 | 12 | 2323.06 | 2196 | 2156.68(0.39) | 2171.25(0.62) | 2214.27(1.63) | 2278.93 | -0.3 | | -24 | 32(4.5) | 25 | [17] | [87] | [31] | 108 | 585 | UT | 1.2 | HoldLong | | (24) | 72 | 30 | 21 | 20 | 2.3,100 | 37 | | | | |
| 21 | Dec/6 | 11 | 2323.06 | 2196 | 2148.33(0.32) | 2157.86(0.41) | 2178.68(1.38) | 2266.2 | -0.3 | | -24 | 27(5.4) | 25 | [14] | [71] | [57] | 115 | 570 | UT | 1.9 | HoldLong | | (21) | 61 | 77 | 58 | 20 | 2.6,100 | 37 | | 22 | Dec/6 | 10 | 2323.06 | 2196 | 2141.56(0.21) | 2149(0.28) | 2148.97(0.98) | 2234.36 | -0.5 | | -24 | 22(4.2) | 20 | [9] | [49] | [62] | 90 | 460 | UT | 2.4 | OpenLong | | (14) | 44 | 111 | 45 | 20 | 2.6,75 | 37 | | 23 | Dec/6 | 9 | 2323.06 | 2196 | 2136.97(0.03) | 2143.08(0.08) | 2128.21(0.38) | 2189.45 | -0.8 | | -24 | 17(0.5) | -5 | [1] | [16] | [88] | 45 | 304 | RG | 2.1 | SmallShort? | | (5) | 17 | 222 | 20 | 20 | 1.8,50 | 37 | | 24 | Dec/3 | 15 | 2342.08 | 2206.04 | 2136.42(-0.15) | 2141.37(-0.3) | 2120.07(-0.4) | 2102.95 | -1.4 | | -27 | 17(1.1) | -50 | [-7] | [-32] | [-7] | -58 | -117 | DT | -0.6 | OpenShort? | | (-9) | -18 | 4 | -22 | -20 | -1.2,22 | 26 | | 25 | Dec/3 | 14 | 2342.08 | 2206.04 | 2139.73(-0.02) | 2147.77(-0.24) | 2128.48(-0.43) | 2101.36 | -1.4 | | -27 | 16(0.3) | -50 | [-1] | [-31] | [-26] | -44 | -256 | DT | -1 | OpenShort | | (-9) | -20 | -44 | -21 | -20 | -1.4,41 | 26 | | | | |
| 26 | Dec/3 | 13 | 2342.08 | 2206.04 | 2140.26(0.02) | 2153(-0.11) | 2137.65(-0.55) | 2118.76 | -1.3 | | -27 | 16(-0.3) | -50 | [1] | [-33] | [-24] | -16 | -233 | DR | -0.7 | OpenShort | | (1) | -25 | -42 | -17 | -20 | -0.8,54 | 26 | | 27 | Dec/3 | 12 | 2342.08 | 2206.04 | 2139.73(0.1) | 2155.36(0.09) | 2149.41(-0.42) | 2135.32 | -1.2 | | -27 | 16(-1.1) | -50 | [5] | [-22] | [-15] | 7 | -196 | DR | -0.5 | OpenShort | | (3) | -19 | -17 | -14 | -20 | -0.2,62 | 26 | | 28 | Dec/3 | 11 | 2342.08 | 2206.04 | 2137.56(0.11) | 2153.32(0.32) | 2158.55(-0.2) | 2141.95 | -1.1 | | -27 | 17(-0.7) | -50 | [5] | [-6] | [-13] | 18 | -117 | DR | -0.6 | OpenShort | | (7) | -9 | -5 | -23 | -20 | 0.1,65 | 26 | | 29 | Dec/3 | 10 | 2342.08 | 2206.04 | 2135.22(0.09) | 2146.49(0.18) | 2162.81(-0.24) | 2143.82 | -1.1 | | -27 | 18(-0.5) | -50 | [4] | [-12] | [-8] | 35 | -88 | DR | -0.6 | OpenShort | | (6) | -11 | -4 | -17 | -20 | 0.3,77 | 26 | | 30 | Dec/3 | 9 | 2342.08 | 2206.04 | 2133.29(0.06) | 2142.63(0.18) | 2168.1(-0.01) | 2145.35 | -1.1 | | -27 | 18(0.1) | -50 | [3] | [-1] | [-30] | 49 | 6 | DR | -0.7 | OpenShort? | | (6) | -1 | -83 | -6 | -20 | 0.4,89 | 26 | | | | |
| 31 | Dec/2 | 15 | 2358.8 | 2231.62 | 2131.94(0.06) | 2138.8(0.22) | 2168.34(0.33) | 2178.71 | -1.1 | | -25 | 18(0) | -25 | [3] | [17] | [7] | 86 | 238 | RG | 0.3 | Wait? | | (8) | 15 | -3 | 9 | 20 | 1.5,98 | 27 | | 32 | Dec/2 | 14 | 2358.8 | 2231.62 | 2130.57(-0.01) | 2134.08(0.16) | 2161.23(0.64) | 2179.94 | -1.1 | | -25 | 18(-0.3) | -15 | [-1] | [29] | [25] | 86 | 378 | UR | 0.6 | SmallShort | | (4) | 30 | 36 | 19 | 20 | 1.6,96 | 27 | | 33 | Dec/2 | 13 | 2358.8 | 2231.62 | 2130.82(-0.05) | 2130.58(-0.05) | 2147.52(0.81) | 2165.51 | -1.1 | | -25 | 18(-0.8) | -30 | [-2] | [32] | [13] | 67 | 376 | UR | 0.6 | SmallShort | | (-3) | 38 | -1 | 24 | 20 | 1.1,89 | 27 | | 34 | Dec/2 | 12 | 2358.8 | 2231.62 | 2131.9(-0.05) | 2130.58(-0) | 2130.34(0.63) | 2165.76 | -1.1 | | -25 | 19(-0.9) | -25 | [-2] | [24] | [27] | 59 | 338 | UR | 1.1 | SmallShort | | (-2) | 29 | 35 | 36 | 20 | 1.1,81 | 27 | | 35 | Dec/2 | 11 | 2358.8 | 2231.62 | 2132.97(-0.06) | 2131.58(0.19) | 2116.92(0.36) | 2151.77 | -1.2 | | -25 | 20(-0.7) | -30 | [-3] | [16] | [15] | 28 | 219 | UR | 1 | SmallShort | | (-5) | 17 | 21 | 37 | 20 | 0.6,63 | 27 | | | | |
| 36 | Dec/2 | 10 | 2358.8 | 2231.62 | 2134.24(0.01) | 2127.52(0.23) | 2109.27(0.24) | 2143.56 | -1.3 | | -25 | 21(-0.4) | 5 | [1] | [12] | [30] | -6 | 83 | RG | 1 | SmallShort | | (-4) | 11 | 76 | 16 | 18 | 0.3,37 | 27 | | 37 | Dec/2 | 9 | 2358.8 | 2231.62 | 2133.98(-0.15) | 2122.74(0.04) | 2104.23(-0.44) | 2113.81 | -1.5 | | -25 | 21(0.2) | -50 | [-7] | [-26] | [28] | -48 | -55 | DP | 0.3 | OpenShort? | | (-5) | -21 | 98 | -4 | -20 | -0.6,17 | 27 | | 38 | Dec/1 | 15 | 2372.76 | 2250.64 | 2137.09(-0.28) | 2121.8(-0.11) | 2113.63(-0.91) | 2075.93 | -1.8 | | -28 | 21(-0.1) | -50 | [-13] | [-55] | [-36] | -82 | -246 | DT | -1.1 | HoldShort? | | (-11) | -42 | -64 | -27 | -20 | -1.7,11 | 13 | | 39 | Dec/1 | 14 | 2372.76 | 2250.64 | 2143.07(-0.1) | 2124.14(0.01) | 2133.14(-0.61) | 2100.76 | -1.7 | | -28 | 21(0.8) | -50 | [-5] | [-37] | [-20] | -55 | -248 | DT | -0.9 | OpenShort | | (-12) | -30 | -30 | -26 | -20 | -1.2,25 | 13 | | 40 | Dec/1 | 13 | 2372.76 | 2250.64 | 2145.29(-0.03) | 2123.91(-0.07) | 2133.14(-0) | 2112.29 | -1.6 | | -28 | 20(0.3) | -50 | [-1] | [-9] | [-22] | -35 | -124 | DT | -1 | OpenShort | | (-5) | 0 | -50 | -21 | -20 | -1,40 | 13 | | | | |
| 41 | Dec/1 | 12 | 2372.76 | 2250.64 | 2145.83(0.03) | 2125.31(-0.11) | 2146.23(0.18) | 2131.92 | -1.5 | | -28 | 20(-0.4) | -50 | [1] | [-1] | [-9] | 0 | -45 | DR | -0.4 | OpenShort | | (2) | 9 | -39 | 1 | 20 | -0.4,60 | 13 | | 42 | Dec/1 | 11 | 2372.76 | 2250.64 | 2145.25(0.09) | 2127.64(-0.16) | 2142.42(0.58) | 2147.35 | -1.4 | | -28 | 20(-0.4) | -25 | [4] | [18] | [-7] | 24 | 60 | CR | 0.1 | HoldShort | | (4) | 28 | -60 | 27 | 20 | 0.1,71 | 13 | | 43 | Dec/1 | 10 | 2372.76 | 2250.64 | 2143.33(-0.35) | 2131.14(-0.04) | 2130.12(0.74) | 2171.51 | -1.2 | | -28 | 21(-11.4) | -50 | [-17] | [24] | [20] | 29 | 607 | UR | 1.2 | SmallShort | | (8) | 36 | 8 | 31 | 20 | 0.8,59 | 13 | | 44 | Dec/1 | 9 | 2372.76 | 2250.64 | 2150.9(-0.36) | 2131.89(-0.12) | 2114.45(0.61) | 2168.16 | -1.3 | | -28 | 32(-7.2) | -50 | [-17] | [15] | [65] | -4 | 539 | UR | 1 | SmallShort? | | (-21) | 30 | 149 | 25 | 20 | 0.3,39 | 13 | | 45 | Nov/30 | 15 | 2393.03 | 2282.34 | 2158.65(-0.5) | 2134.35(-0.31) | 2101.64(-0.14) | 2109.95 | -1.9 | | -26 | 39(-9.9) | -50 | [-24] | [-27] | [0] | -58 | 186 | DT | 0.1 | OpenShort? | | (-28) | -7 | 2 | 7 | -15 | -0.8,12 | 12 | | | | |
| 46 | Nov/30 | 14 | 2393.03 | 2282.34 | 2169.51(-0.49) | 2141.03(-0.19) | 2104.52(-0.38) | 2109.28 | -1.9 | | -26 | 49(-4.2) | -50 | [-24] | [-36] | [11] | -64 | 77 | DP | 0.1 | OpenShort | | (-29) | -19 | 48 | 3 | -20 | -0.8,6 | 12 | | 47 | Nov/30 | 13 | 2393.03 | 2282.34 | 2180.16(-0.56) | 2145.05(-0.34) | 2112.52(-0.93) | 2090.96 | -2.1 | | -26 | 53(-2.5) | -50 | [-27] | [-67] | [-15] | -78 | -114 | DT | -0.3 | HoldShort | | (-30) | -45 | -17 | -6 | -20 | -1.1,0 | 12 | | 48 | Nov/30 | 12 | 2393.03 | 2282.34 | 2192.38(-0.54) | 2152.44(-0.45) | 2132.26(-0.81) | 2097.37 | -2 | | -26 | 56(-1.7) | -50 | [-26] | [-64] | [-14] | -78 | -127 | DT | -0.4 | HoldShort | | (-30) | -40 | -9 | -26 | -20 | -1.2,2 | 12 | | 49 | Nov/30 | 11 | 2393.03 | 2282.34 | 2204.35(-0.49) | 2162.14(-0.24) | 2149.63(-0.86) | 2100.63 | -2 | | -26 | 58(0.3) | -50 | [-24] | [-61] | [-36] | -72 | -222 | DT | -0.6 | OpenShort | | (-30) | -42 | -58 | -24 | -20 | -1.2,8 | 12 | | 50 | Nov/30 | 10 | 2393.03 | 2282.34 | 2215.2(-0.48) | 2167.24(0.02) | 2168.18(-0.46) | 2123.67 | -1.8 | | -26 | 57(-1.1) | -50 | [-23] | [-35] | [-38] | -59 | -81 | DT | -0.5 | OpenShort | | (-24) | -22 | -70 | -20 | -20 | -1.1,19 | 12 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|