|
|
| ^ ANPC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 9, 2021 |
|
ANPC Trading Signals: Hourly Price Forecast and Prediction(AnPac Bio-Medical Science Co Ltd - ADR)
One month low (close): $1.1900 One month high (close): $2.4300
ANPC Daily Change: -0.38% Daily StdDev 6.23% ANPC EMA_5_Trend: -5.07% 10Minute StdDev: $0
Latest Price : $1.3(-0.38%) | Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0) Thu. Dec 9, 2021($0) Wed. Dec 8, 2021($0) Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0)
| ANPC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -5.07% Daily EMA 20 BBV: -1.6
| | Thu. Dec. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/9 | 10 | 1.59 | 1.48 | 1.26(-0.79) | 1.26(0.8) | 1.3(0.78) | 1.3 | -1.6 | | -19 | 25(-5.3) | -50 | [-13] | [-INF] | [-INF] | 47 | NAN | DT | 0 | OpenShort | | (NAN) | 13 | -INF | 16 | 20 | 0.9,74 | 26 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 1.26(hourly_sma_20 -3.08%)
Support Levels: 1.26(weak_hourly_sma_10 -3.08%)
Resistance Levels: 1.48(daily_ema_10 13.85%) 1.59(daily_ema_20 22.31%)
|
| | | 2 | Dec/9 | 9 | 1.59 | 1.48 | 1.26(0) | 1.25(0.81) | 1.29(1.57) | 1.31 | -1.6 | | -19 | 30(-9.4) | -50 | [0] | [-INF] | [INF] | 37 | NAN | DP | 0.4 | OpenShort? | | (NAN) | 25 | INF | 17 | 20 | 0.7,69 | 26 | | 3 | Dec/8 | 15 | 1.65 | 1.53 | 1.27(-1.55) | 1.24(0.81) | 1.27(1.6) | 1.3 | -2.1 | | -21 | 40(-14.2) | -50 | [-25] | [-INF] | [INF] | 26 | NAN | DP | 0.4 | OpenShort? | | (-INF) | 26 | INF | 26 | 20 | 0.4,66 | 30 | | 4 | Dec/8 | 14 | 1.65 | 1.53 | 1.29(-0.77) | 1.24(0) | 1.25(1.63) | 1.28 | -2.2 | | -21 | 54(-14.2) | -50 | [-12] | [-INF] | [-INF] | -2 | NAN | DT | 0.3 | OpenShort | | (-INF) | 26 | -INF | 20 | 20 | -0.1,51 | 30 | | 5 | Dec/8 | 13 | 1.65 | 1.53 | 1.3(-0.76) | 1.23(-0.81) | 1.23(1.65) | 1.3 | -2.1 | | -21 | 68(-5) | -50 | [-12] | [-INF] | [INF] | -14 | NAN | DP | 0.6 | OpenShort | | (-INF) | 26 | INF | 20 | 20 | 0,36 | 30 | | | | |
| 6 | Dec/8 | 12 | 1.65 | 1.53 | 1.31(-1.5) | 1.23(0) | 1.23(0) | 1.23 | -2.5 | | -21 | 73(-4.2) | -50 | [-24] | [-INF] | [NAN] | -53 | NAN | DT | 0.2 | OpenShort | | (-INF) | 0 | NAN | 8 | -20 | -0.6,12 | 30 | | 7 | Dec/8 | 11 | 1.65 | 1.53 | 1.33(-1.48) | 1.24(-0.8) | 1.23(0) | 1.23 | -2.5 | | -21 | 77(-7.3) | -50 | [-24] | [-INF] | [INF] | -63 | NAN | DP | 0.2 | OpenShort | | (-INF) | 0 | INF | 5 | 0 | -0.8,7 | 30 | | 8 | Dec/7 | 15 | 1.7 | 1.57 | 1.35(-1.46) | 1.24(0) | 1.23(0) | 1.2 | -2.2 | | -23 | 85(20) | -50 | [-23] | [-INF] | [NAN] | -74 | NAN | DT | -0.1 | OpenShort? | | (-INF) | 0 | NAN | 1 | -20 | -1,1 | 26 | | 9 | Dec/7 | 14 | 1.7 | 1.57 | 1.37(-1.44) | 1.25(-0.79) | 1.21(-2.42) | 1.2 | -2.2 | | -23 | 65(-2.3) | -50 | [-24] | [-INF] | [NAN] | -76 | NAN | DT | -0.1 | HoldShort | | (-INF) | -39 | NAN | 1 | 0 | -1.1,2 | 26 | | 10 | Dec/7 | 13 | 1.7 | 1.57 | 1.39(-1.42) | 1.25(0) | 1.24(-1.59) | 1.2 | -2.2 | | -23 | 67(-2.4) | -50 | [-23] | [-INF] | [-INF] | -78 | NAN | DT | -0.3 | HoldShort | | (-INF) | -26 | -INF | -2 | -20 | -1.2,2 | 26 | | | | |
| 11 | Dec/7 | 12 | 1.7 | 1.57 | 1.41(-2.08) | 1.26(-1.56) | 1.26(-1.56) | 1.22 | -2.1 | | -23 | 69(-2.4) | -50 | [-34] | [-INF] | [INF] | -78 | NAN | DP | -0.3 | OpenShort | | (-INF) | -25 | INF | -8 | 20 | -1.2,2 | 26 | | 12 | Dec/7 | 11 | 1.7 | 1.57 | 1.44(-1.37) | 1.28(-2.29) | 1.28(-0.78) | 1.2 | -2.2 | | -23 | 72(0.1) | -50 | [-22] | [-INF] | [-INF] | -80 | NAN | DT | -0.5 | HoldShort | | (-INF) | -13 | -INF | -6 | -20 | -1.5,8 | 26 | | 13 | Dec/7 | 10 | 1.7 | 1.57 | 1.46(-1.35) | 1.31(-2.24) | 1.28(0) | 1.22 | -2.1 | | -23 | 72(2.1) | -50 | [-22] | [-INF] | [-INF] | -72 | NAN | DT | -0.4 | OpenShort | | (-INF) | 0 | -INF | 3 | 20 | -1.5,16 | 26 | | 14 | Dec/7 | 9 | 1.7 | 1.57 | 1.48(-1.33) | 1.34(-2.19) | 1.29(0.78) | 1.34 | -1.6 | | -23 | 70(-0.2) | -50 | [-22] | [-INF] | [NAN] | -54 | NAN | DT | 0.3 | OpenShort? | | (-INF) | 13 | NAN | 13 | 20 | -0.9,19 | 26 | | 15 | Dec/6 | 15 | 1.77 | 1.62 | 1.5(-0.66) | 1.37(-1.44) | 1.28(0.79) | 1.34 | -1.6 | | -21 | 70(10.1) | -50 | [-11] | [-INF] | [INF] | -63 | NAN | DP | 0.4 | OpenShort? | | (-INF) | 13 | INF | 13 | -20 | -1,12 | 34 | | | | |
| 16 | Dec/6 | 14 | 1.77 | 1.62 | 1.51(-1.31) | 1.39(-1.42) | 1.27(-1.55) | 1.28 | -1.8 | | -21 | 60(1.8) | -50 | [-22] | [-INF] | [INF] | -81 | NAN | DP | 0.1 | OpenShort | | (-INF) | -26 | INF | 11 | -20 | -1.4,4 | 34 | | 17 | Dec/6 | 13 | 1.77 | 1.62 | 1.53(-1.29) | 1.41(-2.76) | 1.29(-3.73) | 1.26 | -1.9 | | -21 | 58(4.7) | -50 | [-21] | [-INF] | [INF] | -92 | NAN | DP | -0.2 | OpenShort | | (-INF) | -62 | INF | 11 | -20 | -1.7,1 | 34 | | 18 | Dec/6 | 12 | 1.77 | 1.62 | 1.55(-1.9) | 1.45(-2.03) | 1.34(-3.6) | 1.25 | -1.9 | | -21 | 53(5.5) | -50 | [-32] | [-INF] | [-INF] | -103 | NAN | DT | -0.6 | HoldShort | | (-INF) | -60 | -INF | 2 | -20 | -2.1,0 | 34 | | 19 | Dec/6 | 10 | 1.77 | 1.62 | 1.58(-1.25) | 1.48(-2.63) | 1.39(-4.79) | 1.26 | -1.9 | | -21 | 48(7.5) | -50 | [-21] | [-INF] | [-INF] | -113 | NAN | DT | -1 | HoldShort | | (-INF) | -80 | -INF | -10 | -20 | -2.5,0 | 34 | | 20 | Dec/6 | 9 | 1.77 | 1.62 | 1.6(-1.23) | 1.52(-2.56) | 1.46(-3.31) | 1.28 | -1.8 | | -21 | 40(9.3) | -50 | [-20] | [-INF] | [-INF] | -125 | NAN | DT | -1.7 | HoldShort? | | (-INF) | -55 | -INF | -18 | -20 | -3,0 | 34 | | | | |
| 21 | Dec/3 | 15 | 1.83 | 1.66 | 1.62(-0.61) | 1.56(-1.89) | 1.51(-1.31) | 1.4 | -1.4 | | -22 | 31(8.4) | -50 | [-10] | [-INF] | [-INF] | -110 | NAN | DT | -1.3 | HoldShort? | | (-INF) | -22 | -INF | -19 | -20 | -2.6,5 | 38 | | 22 | Dec/3 | 11 | 1.83 | 1.66 | 1.63(-1.21) | 1.59(-1.24) | 1.53(-1.92) | 1.48 | -1.1 | | -22 | 22(1.4) | -50 | [-20] | [-INF] | [-INF] | -83 | NAN | DT | -0.7 | OpenShort | | (-INF) | -32 | -INF | 5 | -20 | -2.2,22 | 38 | | 23 | Dec/3 | 10 | 1.83 | 1.66 | 1.65(-0.6) | 1.61(-0.62) | 1.56(-0.64) | 1.54 | -0.9 | | -22 | 21(1.1) | -50 | [-10] | [-INF] | [-INF] | -71 | NAN | DT | -0.3 | OpenShort | | (-INF) | -11 | -INF | 10 | -20 | -1.7,22 | 38 | | 24 | Dec/2 | 15 | 1.89 | 1.7 | 1.65(0) | 1.61(0) | 1.56(0) | 1.61 | -0.8 | | -20 | 20(0.8) | -50 | [0] | [-INF] | [INF] | -52 | NAN | DP | 0.6 | OpenShort? | | (-INF) | 0 | INF | 7 | 0 | -0.8,18 | 54 | | 25 | Dec/2 | 14 | 1.89 | 1.7 | 1.66(-0.6) | 1.62(-1.22) | 1.57(-2.48) | 1.51 | -1.1 | | -20 | 19(2.8) | -50 | [-10] | [-INF] | [-INF] | -97 | NAN | DT | -0.9 | OpenShort | | (-INF) | -43 | -INF | 0 | -20 | -2.3,11 | 54 | | | | |
| 26 | Dec/2 | 13 | 1.89 | 1.7 | 1.67(-0.6) | 1.64(-1.2) | 1.61(-1.83) | 1.53 | -1.1 | | -20 | 16(2.8) | -50 | [-10] | [-INF] | [-INF] | -102 | NAN | DT | -1.4 | HoldShort | | (-INF) | -31 | -INF | -14 | -20 | -2.5,11 | 54 | | 27 | Dec/2 | 12 | 1.89 | 1.7 | 1.68(-0.59) | 1.64(0) | 1.64(-0.61) | 1.62 | -0.8 | | -20 | 14(-1.1) | -50 | [-10] | [-INF] | [INF] | -72 | NAN | DP | -0.4 | OpenShort | | (-INF) | -11 | INF | -19 | 0 | -1.3,11 | 54 | | 28 | Dec/2 | 9 | 1.89 | 1.7 | 1.69(-0.59) | 1.66(-0.6) | 1.65(-1.2) | 1.58 | -0.9 | | -20 | 15(0) | -50 | [-10] | [-INF] | [-INF] | -97 | NAN | DT | -1.4 | HoldShort? | | (-INF) | -21 | -INF | -39 | -20 | -2.2,8 | 54 | | 29 | Dec/1 | 15 | 1.94 | 1.71 | 1.7(-0.58) | 1.67(-0.6) | 1.65(0) | 1.63 | -0.8 | | -23 | 15(2.2) | -50 | [-10] | [-INF] | [-INF] | -61 | NAN | DT | -0.8 | OpenShort? | | (-INF) | 0 | -INF | -24 | -20 | -1.4,24 | 25 | | 30 | Dec/1 | 14 | 1.94 | 1.71 | 1.71(-0.58) | 1.67(0) | 1.65(0) | 1.67 | -0.7 | | -23 | 12(-0.1) | -50 | [-10] | [-INF] | [-INF] | -14 | NAN | DT | 0 | OpenShort | | (NAN) | 0 | -INF | -9 | 0 | -0.8,56 | 25 | | | | |
| 31 | Dec/1 | 13 | 1.94 | 1.71 | 1.71(0) | 1.67(0) | 1.65(0) | 1.7 | -0.6 | | -23 | 13(0.1) | -50 | [0] | [-INF] | [INF] | 19 | NAN | DP | 0.6 | OpenShort | | (-INF) | 0 | INF | 7 | 0 | -0.4,79 | 25 | | 32 | Dec/1 | 12 | 1.94 | 1.71 | 1.71(0) | 1.68(-0.59) | 1.67(0.6) | 1.69 | -0.7 | | -23 | 12(0) | -50 | [0] | [-INF] | [INF] | 10 | NAN | DP | 0.4 | OpenShort | | (NAN) | 10 | INF | -6 | 20 | -0.6,75 | 25 | | 33 | Dec/1 | 11 | 1.94 | 1.71 | 1.71(0) | 1.68(0) | 1.66(-0.6) | 1.66 | -0.7 | | -23 | 12(0.5) | -50 | [0] | [-INF] | [INF] | 12 | NAN | DP | 0 | OpenShort | | (NAN) | -10 | INF | 3 | -20 | -1.3,94 | 25 | | 34 | Dec/1 | 10 | 1.94 | 1.71 | 1.71(0) | 1.69(-1.17) | 1.67(-0.6) | 1.64 | -0.8 | | -23 | 12(-0.1) | -50 | [0] | [-INF] | [-INF] | -1 | NAN | DR | -0.7 | OpenShort | | (-INF) | -10 | -INF | 0 | -20 | -1.8,94 | 25 | | 35 | Dec/1 | 9 | 1.94 | 1.71 | 1.71(0) | 1.69(0) | 1.67(0) | 1.69 | -0.7 | | -23 | 12(-0.1) | -50 | [0] | [-INF] | [NAN] | 27 | NAN | DT | 0.2 | OpenShort? | | (NAN) | 0 | NAN | 0 | 0 | -0.7,94 | 25 | | | | |
| 36 | Nov/30 | 15 | 1.98 | 1.72 | 1.71(0) | 1.69(0) | 1.68(-0.59) | 1.69 | -0.7 | | -23 | 12(0.6) | -50 | [0] | [NAN] | [INF] | 4 | NAN | RG | 0.2 | Wait? | | (NAN) | -10 | INF | -4 | -20 | -0.7,71 | 25 | | 37 | Nov/30 | 13 | 1.98 | 1.72 | 1.72(-0.58) | 1.71(-1.16) | 1.69(-1.17) | 1.64 | -0.9 | | -23 | 12(0.9) | -50 | [-10] | [NAN] | [-INF] | -1 | NAN | RG | -1.1 | SmallLong | | (NAN) | -20 | -INF | -10 | -20 | -1.7,92 | 25 | | 38 | Nov/30 | 9 | 1.98 | 1.72 | 1.72(0) | 1.73(-0.57) | 1.69(0) | 1.7 | -0.7 | | -23 | 11(-0.8) | -50 | [0] | [NAN] | [INF] | 27 | NAN | RG | -0.2 | Wait? | | (NAN) | 0 | INF | -0 | -20 | -0.7,94 | 25 | | 39 | Nov/29 | 15 | 2.03 | 1.72 | 1.73(-0.57) | 1.74(-0.57) | 1.71(-1.16) | 1.68 | -0.9 | | -27 | 11(0.1) | -50 | [-10] | [NAN] | [-INF] | 17 | NAN | RG | -0.7 | Wait? | | (-INF) | -20 | -INF | -13 | 0 | -1.1,94 | 23 | | 40 | Nov/29 | 14 | 2.03 | 1.72 | 1.73(0) | 1.74(0) | 1.71(0) | 1.71 | -0.8 | | -27 | 11(0.1) | -50 | [0] | [NAN] | [NAN] | 28 | NAN | RG | -0.4 | Wait | | (NAN) | 0 | NAN | -0 | -20 | -0.7,95 | 23 | | | | |
| 41 | Nov/29 | 10 | 2.03 | 1.72 | 1.73(0) | 1.74(0) | 1.73(-0.57) | 1.71 | -0.8 | | -27 | 11(0) | -50 | [0] | [NAN] | [-INF] | 28 | NAN | RG | -0.4 | Wait | | (NAN) | -10 | -INF | -12 | -20 | -0.7,95 | 23 | | 42 | Nov/29 | 9 | 2.03 | 1.72 | 1.73(0) | 1.74(0) | 1.74(-0.57) | 1.76 | -0.7 | | -27 | 11(0.1) | -50 | [0] | [NAN] | [INF] | 56 | NAN | RG | 0.4 | Wait? | | (NAN) | -10 | INF | 5 | 20 | 0.4,96 | 23 | | 43 | Nov/26 | 12 | 2.08 | 1.71 | 1.73(0) | 1.75(-0.57) | 1.75(-1.13) | 1.71 | -0.9 | | -30 | 11(0.3) | -50 | [0] | [NAN] | [-INF] | 29 | NAN | RG | -0.9 | SmallLong | | (NAN) | -19 | -INF | -6 | -20 | -0.7,96 | 23 | | 44 | Nov/26 | 11 | 2.08 | 1.71 | 1.74(0.58) | 1.76(1.15) | 1.77(0.57) | 1.77 | -0.7 | | -30 | 11(-0.5) | -50 | [10] | [NAN] | [INF] | 64 | NAN | RG | 0 | Wait | | (NAN) | 9 | INF | -7 | -20 | 0.7,96 | 23 | | 45 | Nov/26 | 9 | 2.08 | 1.71 | 1.74(0) | 1.76(0) | 1.76(-0.56) | 1.72 | -0.9 | | -30 | 11(-0.8) | -50 | [0] | [NAN] | [-INF] | 41 | NAN | RG | -0.8 | SmallLong? | | (INF) | -9 | -INF | -20 | 0 | -0.2,96 | 23 | | | | |
| 46 | Nov/24 | 15 | 2.13 | 1.71 | 1.74(0) | 1.74(0.58) | 1.76(0) | 1.73 | -0.9 | | -36 | 12(0.1) | -50 | [0] | [-INF] | [-INF] | 48 | NAN | DR | -0.8 | OpenShort? | | (NAN) | 0 | -INF | -10 | -20 | 0,98 | | | 47 | Nov/24 | 14 | 2.13 | 1.71 | 1.73(0.58) | 1.73(0.58) | 1.77(0.57) | 1.8 | -0.8 | | -36 | 12(0.5) | -50 | [9] | [-INF] | [-INF] | 85 | NAN | DR | 0.6 | OpenShort | | (INF) | 9 | -INF | 2 | 20 | 1.4,100 | | | 48 | Nov/24 | 13 | 2.13 | 1.71 | 1.72(0.58) | 1.73(0) | 1.76(1.15) | 1.82 | -0.7 | | -36 | 12(0.8) | -50 | [9] | [-INF] | [INF] | 100 | NAN | RG | 1.2 | SmallShort | | (NAN) | 19 | INF | 33 | 20 | 2,100 | | | 49 | Nov/24 | 9 | 2.13 | 1.71 | 1.72(0) | 1.72(-0.58) | 1.74(1.16) | 1.76 | -0.9 | | -36 | 11(-0.4) | -50 | [0] | [-INF] | [-INF] | 77 | NAN | DR | 0.4 | OpenShort? | | (INF) | 19 | -INF | 26 | 0 | 1.1,99 | | | 50 | Nov/23 | 11 | 2.18 | 1.77 | 1.71(0.59) | 1.73(0.58) | 1.72(1.18) | 1.77 | -0.9 | | -34 | 11(0.6) | -50 | [10] | [-INF] | [INF] | 79 | NAN | RG | 1 | SmallShort | | (NAN) | 19 | INF | 26 | 20 | 1.3,96 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|