PEJ Trading Signals: Hourly Price Prediction

^ PEJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 9, 2021

PEJ Trading Signals: Hourly Price Forecast and Prediction

(Invesco Dynamic Leisure and Entertainment ETF)

One month low (close): $44.1800 One month high (close): $52.3900

PEJ Daily Change: -1.23% Daily StdDev 1.49% PEJ EMA_5_Trend: 0.67% 10Minute StdDev: $0.2742

Latest Price : $47.32(-1.23%)

Mon. Dec 13, 2021($0.5) Fri. Dec 10, 2021($0.2) Thu. Dec 9, 2021($0.3) Wed. Dec 8, 2021($0.2) Tue. Dec 7, 2021($0.6) Mon. Dec 6, 2021($0.9) Fri. Dec 3, 2021($0.4) Thu. Dec 2, 2021($0.6)

PEJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.67% Daily EMA 20 BBV: -0.3

Sample size 36 Avg positive next hour return: 0.29%(47%) Avg negative next hour return: -0.35%(53%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 9, 2021
1	Dec/9	9	48.04	46.41	47.64(0.13)	(0)	48.05(-0.17)	47.7	-0.2	-22	22(-3)	-50	[9]	[-12]	[-27]	17	-130	DR	-0.8	OpenShort?	(8)	-11	-60	-20	-20	0.1,64	38
Daily Trend: % Up Forces: Down Forces: 46.41(daily_ema_10 -2.7%) Support Levels: Resistance Levels: 48.04(daily_ema_20 0.71%)

2	Dec/8	15	48.25	46.51	47.58(0.25)	47.98(0.08)	48.13(-0.04)	48.05	-0.1	-22	25(-5.3)	-10	[17]	[2]	[-2]	60	-112	CR	-0.2	HoldShort?	(14)	-3	-3	-6	-2	0.9,87	37
3	Dec/8	14	48.25	46.51	47.46(0.34)	47.94(0.1)	48.15(0.02)	48.07	-0.1	-22	31(-9)	-15	[23]	[9]	[-10]	69	-145	CR	-0.1	HoldShort	(22)	1	-27	-3	-2	0.9,96	37
4	Dec/8	13	48.25	46.51	47.3(0.38)	47.89(0.1)	48.14(0.27)	48.23	-0	-22	40(-6.3)	25	[26]	[26]	[3]	77	-57	UT	0.1	HoldLong	(31)	18	2	-0	20	1.1,99	37
5	Dec/8	12	48.25	46.51	47.12(0.34)	47.84(0.1)	48.01(0.21)	48.22	-0	-22	46(-3.1)	35	[23]	[22]	[9]	77	-6	UT	0.2	HoldLong	(33)	14	22	0	20	1.1,99	37

6	Dec/8	11	48.25	46.51	46.96(0.34)	47.79(0.27)	47.91(0.15)	48.09	-0.1	-22	49(-2.3)	0	[23]	[23]	[-2]	77	-8	CR	0.2	OpenShort	(28)	10	-7	3	-6	1.1,99	37
7	Dec/8	10	48.25	46.51	46.8(0.32)	47.66(0.21)	47.84(0.27)	48.13	-0.1	-22	51(-0.3)	20	[22]	[29]	[8]	78	73	UT	0.3	HoldLong	(30)	18	17	1	20	1.2,98	37
8	Dec/8	9	48.25	46.51	46.65(0.3)	47.56(0.19)	47.71(0.15)	48.03	-0.1	-22	52(-0.1)	25	[20]	[20]	[26]	76	85	UT	0.3	HoldLong?	(26)	10	74	-0	19	1.2,96	37
9	Dec/7	15	48.45	46.56	46.51(0.24)	47.47(0.15)	47.64(-0.08)	47.6	-0.4	-25	52(4)	-20	[16]	[1]	[-7]	69	17	CR	-0	HoldShort?	(23)	-5	-17	-3	-8	1,94	33
10	Dec/7	14	48.45	46.56	46.4(0.19)	47.4(0.21)	47.68(0.04)	47.7	-0.3	-25	48(1.5)	-10	[13]	[10]	[1]	75	134	RG	0	Wait	(22)	3	2	-4	8	1.2,95	33

11	Dec/7	13	48.45	46.56	46.31(0.22)	47.3(0.25)	47.66(0.36)	47.69	-0.3	-25	46(1.7)	15	[15]	[34]	[3]	77	193	UT	0	OpenLong	(16)	24	12	-6	2	1.3,94	33
12	Dec/7	12	48.45	46.56	46.21(0.24)	47.18(0.43)	47.49(0.19)	47.62	-0.4	-25	44(1.6)	0	[16]	[28]	[-2]	79	153	CR	0.1	OpenShort	(18)	13	5	-6	-20	1.3,96	33
13	Dec/7	11	48.45	46.56	46.1(0.24)	46.98(0.6)	47.4(0.21)	47.59	-0.4	-25	43(2.1)	-15	[16]	[36]	[-15]	86	166	CR	0.2	OpenShort	(20)	14	-38	2	-20	1.5,98	33
14	Dec/7	10	48.45	46.56	45.99(0.28)	46.7(0.69)	47.3(0.42)	47.81	-0.3	-25	41(3.7)	25	[19]	[54]	[12]	94	257	UT	0.5	OpenLong	(23)	28	30	-1	20	1.9,96	33
15	Dec/7	9	48.45	46.56	45.86(0.31)	46.38(0.54)	47.1(0.34)	47.64	-0.3	-25	37(2.9)	25	[21]	[44]	[52]	96	206	UT	0.6	OpenLong?	(23)	23	145	-2	20	2,96	33

16	Dec/6	15	48.71	46.66	45.72(0.22)	46.13(0.39)	46.94(0.11)	46.82	-0.8	-30	34(2.3)	-20	[15]	[20]	[-17]	81	81	CR	-0.1	OpenShort?	(18)	7	-55	-9	20	1.4,96	28
17	Dec/6	14	48.71	46.66	45.62(0.29)	45.95(0.46)	46.89(0.71)	47.13	-0.6	-30	32(1.8)	25	[20]	[65]	[8]	98	236	UT	0.3	OpenLong	(24)	49	5	-3	20	1.9,100	28
18	Dec/6	13	48.71	46.66	45.49(0.22)	45.74(0.42)	46.56(0.98)	47.1	-0.6	-30	30(3.8)	25	[15]	[81]	[22]	103	371	UT	0.7	HoldLong	(26)	67	34	7	20	2.1,100	28
19	Dec/6	12	48.71	46.66	45.39(0.18)	45.55(0.31)	46.11(0.96)	46.91	-0.7	-30	26(3.9)	25	[12]	[75]	[25]	108	381	UT	1.2	HoldLong	(17)	66	26	34	20	2.3,100	28
20	Dec/6	11	48.71	46.66	45.31(0.11)	45.41(0.22)	45.67(0.82)	46.76	-0.8	-30	22(3.6)	15	[8]	[61]	[39]	108	400	UT	1.9	HoldLong	(15)	56	48	53	20	2.6,93	28

21	Dec/6	10	48.71	46.66	45.26(-0.02)	45.31(0.15)	45.3(0.64)	46.49	-0.9	-30	19(-0.5)	-20	[-1]	[44]	[75]	83	420	UR	2.5	SmallShort	(6)	44	169	44	20	2.6,68	28
22	Dec/6	9	48.71	46.66	45.27(-0.11)	45.24(0.02)	45.01(0.2)	45.56	-1.3	-30	19(-3.5)	-40	[-8]	[8]	[51]	6	192	UR	1.1	SmallShort?	(-9)	14	136	13	20	0.6,41	28
23	Dec/3	15	49.03	46.86	45.32(-0.2)	45.23(-0.11)	44.92(-0.16)	44.82	-1.6	-33	23(-0.5)	-50	[-14]	[-26]	[4]	-50	23	DP	-0.2	OpenShort?	(-18)	-11	22	-4	-20	-0.9,23	18
24	Dec/3	14	49.03	46.86	45.41(-0.11)	45.28(-0.11)	44.99(-0.35)	44.7	-1.6	-33	23(0.7)	-50	[-8]	[-38]	[-24]	-48	-141	DT	-0.5	OpenShort	(-18)	-25	-53	-7	-20	-1.2,32	18
25	Dec/3	13	49.03	46.86	45.46(-0.07)	45.33(0.02)	45.15(-0.33)	44.99	-1.5	-33	23(0.2)	-50	[-5]	[-31]	[-5]	-34	-111	DT	-0.3	OpenShort	(-7)	-23	2	-4	-20	-0.8,36	18

26	Dec/3	12	49.03	46.86	45.49(-0.07)	45.32(0.04)	45.3(-0.4)	44.98	-1.5	-33	22(0.6)	-50	[-5]	[-36]	[-16]	-38	-135	DT	-0.5	OpenShort	(-6)	-28	-27	-13	-20	-0.9,35	18
27	Dec/3	11	49.03	46.86	45.52(-0.02)	45.3(0.15)	45.48(-0.11)	45.13	-1.5	-33	22(0.2)	-50	[-1]	[-10]	[-8]	-26	-97	DT	-0.6	OpenShort	(-3)	-8	-3	-14	-20	-0.7,42	18
28	Dec/3	10	49.03	46.86	45.53(-0.07)	45.3(0)	45.53(-0.13)	45.15	-1.5	-33	22(0.2)	-50	[-5]	[-18]	[-22]	-21	-47	DT	-0.7	OpenShort	(-2)	-9	-58	-9	-9	-0.7,47	18
29	Dec/3	9	49.03	46.86	45.56(-0.04)	45.23(0.04)	45.59(0.18)	45.47	-1.4	-33	21(-0.2)	-50	[-3]	[6]	[-17]	1	53	RG	-0.2	Wait?	(-2)	13	-60	7	20	-0.2,56	18
30	Dec/2	15	49.35	47.31	45.58(-0.07)	45.21(-0.02)	45.51(0.37)	45.8	-1.4	-31	22(-2.1)	-45	[-5]	[17]	[10]	15	190	UR	0.5	SmallShort?	(-2)	26	-2	15	20	0.4,55	18

31	Dec/2	14	49.35	47.31	45.61(-0.11)	45.22(-0.15)	45.34(0.49)	45.81	-1.4	-31	24(-2.5)	-40	[-8]	[20]	[37]	6	242	UR	0.8	SmallShort	(-6)	35	73	19	20	0.3,48	18
32	Dec/2	13	49.35	47.31	45.66(-0.17)	45.29(-0.29)	45.12(0.42)	45.41	-1.6	-31	26(-2.5)	-50	[-12]	[9]	[11]	-21	187	UR	0.4	SmallShort	(-12)	30	7	17	20	-0.4,39	18
33	Dec/2	12	49.35	47.31	45.74(-0.2)	45.42(-0.26)	44.93(0.13)	45.37	-1.6	-31	29(-2.1)	-50	[-14]	[-11]	[19]	-31	121	DP	0.6	OpenShort	(-17)	9	35	18	20	-0.5,32	18
34	Dec/2	11	49.35	47.31	45.83(-0.2)	45.54(-0.13)	44.87(-0.09)	45.18	-1.7	-31	31(-0.9)	-50	[-14]	[-22]	[17]	-51	14	DP	0.4	OpenShort	(-18)	-6	48	19	-20	-0.9,22	18
35	Dec/2	10	49.35	47.31	45.92(-0.15)	45.6(-0.11)	44.91(-0.36)	44.92	-1.8	-31	32(0)	-50	[-11]	[-40]	[6]	-72	-168	DP	0	OpenShort	(-20)	-26	33	4	-20	-1.3,11	18

36	Dec/2	9	49.35	47.31	45.99(-0.26)	45.65(-0.2)	45.07(-0.88)	44.74	-1.9	-31	32(2.2)	-50	[-19]	[-82]	[7]	-86	-235	DP	-0.4	OpenShort?	(-18)	-63	54	-10	-20	-1.6,4	18
37	Dec/1	15	49.65	47.76	46.11(-0.28)	45.74(-0.22)	45.47(-0.98)	44.45	-2.2	-36	29(1.8)	-50	[-20]	[-93]	[-56]	-108	-330	DT	-1.4	HoldShort?	(-23)	-70	-117	-32	-20	-2.3,0	1
38	Dec/1	14	49.65	47.76	46.24(-0.19)	45.84(-0.11)	45.92(-0.63)	45.09	-1.9	-36	28(2)	-50	[-14]	[-66]	[-29]	-85	-220	DT	-1.3	OpenShort	(-20)	-48	-47	-38	-20	-1.8,10	1
39	Dec/1	13	49.65	47.76	46.33(-0.11)	45.89(-0.13)	46.21(-0.17)	45.35	-1.8	-36	26(1.7)	-50	[-8]	[-30]	[-43]	-57	-148	DT	-1.4	OpenShort	(-12)	-13	-102	-24	-20	-1.6,33	1
40	Dec/1	12	49.65	47.76	46.38(-0.06)	45.95(-0.09)	46.29(0.11)	45.92	-1.6	-36	24(0.3)	-50	[-5]	[-7]	[-36]	-12	-20	DT	-0.7	OpenShort	(-5)	8	-112	1	15	-0.8,58	1

41	Dec/1	11	49.65	47.76	46.38(0)	45.99(-0.07)	46.24(0.5)	46.55	-1.3	-36	24(0.1)	-20	[0]	[25]	[6]	28	145	UR	0.6	SmallShort	(2)	38	-23	30	20	0.3,70	1
42	Dec/1	10	49.65	47.76	46.41(-0.22)	46.02(-0.09)	46.01(0.55)	46.68	-1.3	-36	24(-8.3)	-50	[-17]	[24]	[24]	16	388	UR	1.2	SmallShort	(2)	42	31	29	20	0.5,53	1
43	Dec/1	9	49.65	47.76	46.51(-0.21)	46.06(-0.13)	45.76(0.42)	46.51	-1.3	-36	32(-5.5)	-50	[-16]	[12]	[58]	-16	289	UR	1	SmallShort?	(-22)	32	141	23	20	0,34	1
44	Nov/30	15	50.04	48.43	46.61(-0.32)	46.12(-0.28)	45.57(-0.13)	45.73	-2.1	-31	37(-10.6)	-50	[-24]	[-35]	[4]	-62	74	DP	0.2	OpenShort?	(-26)	-10	6	10	7	-1,13	1
45	Nov/30	14	50.04	48.43	46.76(-0.32)	46.25(-0.19)	45.63(-0.24)	45.7	-2.1	-31	48(-2.3)	-50	[-26]	[-42]	[13]	-71	22	DP	0.1	OpenShort	(-28)	-19	45	7	-20	-1.1,7	1

46	Nov/30	13	50.04	48.43	46.91(-0.3)	46.34(-0.3)	45.74(-0.63)	45.45	-2.3	-31	50(0.8)	-50	[-24]	[-77]	[-3]	-84	-172	DT	-0.3	HoldShort	(-28)	-50	9	-1	-20	-1.4,1	1
47	Nov/30	12	50.04	48.43	47.05(-0.34)	46.48(-0.36)	46.03(-0.73)	45.4	-2.3	-31	49(1.3)	-50	[-27]	[-88]	[-21]	-93	-198	DT	-0.6	OpenShort	(-26)	-58	-36	-9	-20	-1.7,0	1
48	Nov/30	11	50.04	48.43	47.21(-0.32)	46.65(-0.28)	46.37(-0.64)	45.6	-2.2	-31	48(1.6)	-50	[-26]	[-77]	[-35]	-93	-185	DT	-0.8	OpenShort	(-28)	-51	-66	-31	-20	-1.7,0	1
49	Nov/30	10	50.04	48.43	47.36(-0.25)	46.78(-0.09)	46.67(-0.45)	45.97	-2	-31	47(1.2)	-50	[-20]	[-53]	[-34]	-81	-157	DT	-0.7	OpenShort	(-25)	-36	-64	-27	-20	-1.5,7	1
50	Nov/30	9	50.04	48.43	47.48(-0.23)	46.78(0)	46.88(-0.11)	46.33	-1.8	-31	45(0.4)	-50	[-18]	[-22]	[-42]	-66	-44	DT	-0.6	OpenShort?	(-19)	-9	-97	-22	-20	-1.3,17	1
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI