|
^ AGIO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Dec. 9, 2021 |
| AGIO Trading Signals: Hourly Price Forecast and Prediction(Agios Pharmaceuticals Inc)
One month low (close): $30.5300 One month high (close): $43.5300
AGIO Daily Change: -5.07% Daily StdDev 2.34% AGIO EMA_5_Trend: -2.55% 10Minute StdDev: $0
Latest Price : $30.53(-5.07%) | Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0) Thu. Dec 9, 2021($0) Wed. Dec 8, 2021($0) Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0)
| AGIO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.55% Daily EMA 20 BBV: -1.8
| Thu. Dec. 9, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/9 | 9 | 36.52 | 33.89 | 32.7(-0.12) | 32.47(-0.43) | 32.16(-0.19) | 32.02 | -1.4 | | -39 | 13(0.8) | -50 | [-5] | [-28] | [-2] | -90 | -140 | DT | -0.3 | HoldShort? | | (-3) | -8 | -7 | -2 | 6 | -1.6,0 | 7 | Sample size 50 Avg positive next hour return: 0.42%(52%) Avg negative next hour return: -0.5%(48%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 32.47(hourly_sma_10 1.41%) 32.7(hourly_sma_20 2.12%) 33.89(daily_ema_10 5.84%) 36.52(daily_ema_20 14.05%)
|
| 2 | Dec/8 | 15 | 37.15 | 34.58 | 32.74(-0.21) | 32.61(-0.34) | 32.22(-0.25) | 32.07 | -1.6 | | -37 | 12(0.1) | -50 | [-9] | [-27] | [-12] | -93 | -58 | DT | -0.4 | HoldShort? | | (-5) | -11 | -22 | -4 | -20 | -1.7,0 | 8 | 3 | Dec/8 | 14 | 37.15 | 34.58 | 32.81(-0.3) | 32.72(-0.21) | 32.3(-0.37) | 32.23 | -1.5 | | -37 | 12(-3.2) | -50 | [-13] | [-31] | [-5] | -88 | 26 | DT | -0.2 | HoldShort | | (-9) | -16 | 1 | -6 | -20 | -1.5,0 | 8 | 4 | Dec/8 | 13 | 37.15 | 34.58 | 32.91(-0.33) | 32.79(-0.24) | 32.42(-0.46) | 32.22 | -1.5 | | -37 | 15(-2.6) | -50 | [-15] | [-36] | [-10] | -85 | 2 | DT | -0.4 | HoldShort | | (-15) | -20 | -8 | -9 | -20 | -1.4,0 | 8 | 5 | Dec/8 | 12 | 37.15 | 34.58 | 33.02(-0.36) | 32.87(-0.18) | 32.57(-0.64) | 32.28 | -1.5 | | -37 | 17(-1.8) | -50 | [-16] | [-43] | [-11] | -82 | -19 | DT | -0.5 | HoldShort | | (-15) | -28 | -3 | -16 | -20 | -1.3,1 | 8 | | | |
6 | Dec/8 | 11 | 37.15 | 34.58 | 33.14(-0.3) | 32.93(-0.15) | 32.78(-0.76) | 32.3 | -1.5 | | -37 | 19(-0.6) | -50 | [-13] | [-47] | [-18] | -71 | -141 | DT | -0.8 | OpenShort | | (-16) | -34 | -22 | -18 | -20 | -1.4,14 | 8 | 7 | Dec/8 | 10 | 37.15 | 34.58 | 33.24(-0.36) | 32.98(-0.12) | 33.03(-0.39) | 32.46 | -1.4 | | -37 | 20(-1.5) | -50 | [-16] | [-31] | [-26] | -57 | 32 | DT | -0.9 | OpenShort | | (-13) | -17 | -51 | -14 | -20 | -1.2,23 | 8 | 8 | Dec/8 | 9 | 37.15 | 34.58 | 33.36(-0.27) | 33.02(-0.09) | 33.16(-0.06) | 32.84 | -1.3 | | -37 | 21(-1.7) | -50 | [-12] | [-15] | [-8] | -33 | 95 | DT | -0.5 | OpenShort? | | (-13) | -3 | -17 | -4 | -20 | -0.8,37 | 8 | 9 | Dec/7 | 15 | 37.71 | 35.11 | 33.45(-0.42) | 33.05(0.12) | 33.18(0.06) | 32.97 | -1.4 | | -37 | 23(-4.6) | -50 | [-19] | [-6] | [-17] | -17 | 294 | DT | -0.3 | OpenShort? | | (-12) | 3 | -48 | 7 | -20 | -0.6,48 | 7 | 10 | Dec/7 | 14 | 37.71 | 35.11 | 33.59(-0.24) | 33.01(0.27) | 33.16(0.27) | 33.33 | -1.3 | | -37 | 28(-1) | -50 | [-11] | [9] | [-3] | -15 | 227 | RG | 0.2 | Wait | | (-17) | 12 | -19 | 12 | 9 | -0.3,43 | 7 | | | |
11 | Dec/7 | 13 | 37.71 | 35.11 | 33.67(-0.18) | 32.92(0.18) | 33.07(0.46) | 33.47 | -1.3 | | -37 | 29(-1.1) | -40 | [-8] | [16] | [24] | -20 | 234 | UR | 0.4 | SmallShort | | (-11) | 20 | 48 | 13 | 20 | -0.2,35 | 7 | 12 | Dec/7 | 12 | 37.71 | 35.11 | 33.73(-0.24) | 32.86(-0.09) | 32.92(0.09) | 33.11 | -1.4 | | -37 | 30(-0.2) | -50 | [-11] | [-7] | [13] | -39 | 82 | DP | 0.2 | OpenShort | | (-12) | 4 | 17 | 9 | 20 | -0.6,26 | 7 | 13 | Dec/7 | 11 | 37.71 | 35.11 | 33.81(-0.27) | 32.89(-0.39) | 32.89(-0.06) | 32.98 | -1.4 | | -37 | 30(0) | -50 | [-12] | [-21] | [11] | -50 | 5 | DP | 0.1 | OpenShort | | (-12) | -3 | 7 | 7 | 20 | -0.8,20 | 7 | 14 | Dec/7 | 10 | 37.71 | 35.11 | 33.9(-0.26) | 33.02(-0.48) | 32.91(0.15) | 32.93 | -1.5 | | -37 | 30(0.3) | -50 | [-12] | [-13] | [9] | -60 | 8 | DP | 0 | OpenShort | | (-12) | 7 | 8 | 4 | 20 | -1,15 | 7 | 15 | Dec/7 | 9 | 37.71 | 35.11 | 33.99(-0.26) | 33.18(-0.51) | 32.86(0.27) | 32.87 | -1.5 | | -37 | 30(0.7) | -50 | [-12] | [-9] | [11] | -66 | -2 | DP | 0 | OpenShort? | | (-13) | 12 | 18 | 3 | 20 | -1.2,14 | 7 | | | |
16 | Dec/6 | 15 | 38.33 | 35.57 | 34.08(-0.35) | 33.35(-0.48) | 32.77(-0.09) | 32.74 | -1.6 | | -39 | 29(1.7) | -50 | [-15] | [-26] | [-9] | -71 | -65 | DT | -0 | OpenShort? | | (-13) | -4 | -23 | 9 | -20 | -1.4,14 | 10 | 17 | Dec/6 | 14 | 38.33 | 35.57 | 34.2(-0.35) | 33.51(-0.5) | 32.8(-0.27) | 32.91 | -1.6 | | -39 | 27(0.6) | -50 | [-15] | [-34] | [-7] | -72 | -97 | DT | 0.1 | OpenShort | | (-16) | -12 | -25 | 14 | -6 | -1.4,13 | 10 | 18 | Dec/6 | 13 | 38.33 | 35.57 | 34.32(-0.35) | 33.68(-0.47) | 32.89(-0.69) | 33.1 | -1.5 | | -39 | 27(0.1) | -50 | [-15] | [-52] | [21] | -75 | -184 | DP | 0.2 | OpenShort | | (-16) | -30 | 61 | 14 | -15 | -1.3,8 | 10 | 19 | Dec/6 | 12 | 38.33 | 35.57 | 34.44(-0.43) | 33.84(-0.99) | 33.12(-1.19) | 32.65 | -1.7 | | -39 | 27(2.6) | -50 | [-19] | [-86] | [6] | -98 | -387 | DP | -0.5 | OpenShort | | (-19) | -52 | 29 | 3 | -20 | -2,2 | 10 | 20 | Dec/6 | 11 | 38.33 | 35.57 | 34.59(-0.49) | 34.18(-0.7) | 33.52(-1.24) | 32.44 | -1.7 | | -39 | 24(3.6) | -50 | [-22] | [-83] | [-38] | -115 | -441 | DT | -1.3 | HoldShort | | (-20) | -54 | -57 | -12 | -20 | -2.6,0 | 10 | | | |
21 | Dec/6 | 10 | 38.33 | 35.57 | 34.76(-0.43) | 34.42(-0.55) | 33.94(-0.82) | 32.86 | -1.6 | | -39 | 20(2.4) | -50 | [-19] | [-60] | [-43] | -118 | -326 | DT | -1.6 | HoldShort | | (-20) | -36 | -76 | -15 | -20 | -2.7,0 | 10 | 22 | Dec/6 | 9 | 38.33 | 35.57 | 34.91(-0.37) | 34.61(-0.35) | 34.22(-0.75) | 33.43 | -1.4 | | -39 | 18(1.9) | -50 | [-16] | [-52] | [-53] | -107 | -239 | DT | -1.3 | HoldShort? | | (-16) | -33 | -112 | -11 | -20 | -2.4,3 | 10 | 23 | Dec/3 | 15 | 38.97 | 36.13 | 35.04(-0.2) | 34.73(-0.14) | 34.48(-0.26) | 34.3 | -1.4 | | -38 | 16(0.4) | -50 | [-9] | [-23] | [-12] | -78 | -74 | DT | -0.3 | HoldShort? | | (-12) | -11 | -24 | 3 | -20 | -1.4,7 | 10 | 24 | Dec/3 | 14 | 38.97 | 36.13 | 35.11(-0.23) | 34.78(-0.06) | 34.57(-0.77) | 34.49 | -1.3 | | -38 | 16(-0.3) | -50 | [-10] | [-44] | [-6] | -73 | -141 | DT | -0.1 | OpenShort | | (-9) | -34 | -4 | -9 | -20 | -1.2,7 | 10 | 25 | Dec/3 | 13 | 38.97 | 36.13 | 35.19(-0.14) | 34.8(-0.03) | 34.84(-0.14) | 34.52 | -1.3 | | -38 | 16(0.3) | -50 | [-6] | [-15] | [2] | -74 | -84 | DP | -0.6 | OpenShort | | (-9) | -6 | 22 | -10 | -20 | -1.2,6 | 10 | | | |
26 | Dec/3 | 12 | 38.97 | 36.13 | 35.24(-0.23) | 34.81(-0.29) | 34.89(-0.34) | 34.35 | -1.3 | | -38 | 16(1) | -50 | [-10] | [-30] | [-25] | -88 | -105 | DT | -1 | HoldShort | | (-9) | -15 | -47 | -33 | -20 | -1.7,5 | 10 | 27 | Dec/3 | 11 | 38.97 | 36.13 | 35.32(-0.11) | 34.91(-0.14) | 35.01(0.09) | 34.72 | -1.2 | | -38 | 15(0.4) | -50 | [-5] | [-7] | [-0] | -46 | -37 | DT | -0.6 | OpenShort | | (-8) | 4 | -5 | 8 | 0 | -1.2,34 | 10 | 28 | Dec/3 | 10 | 38.97 | 36.13 | 35.36(-0.17) | 34.96(-0.31) | 34.98(-0.2) | 34.76 | -1.2 | | -38 | 14(-0.2) | -50 | [-8] | [-24] | [-44] | -43 | -48 | DT | -0.4 | OpenShort | | (-5) | -9 | -135 | 11 | -6 | -1.2,37 | 10 | 29 | Dec/3 | 9 | 38.97 | 36.13 | 35.42(0.06) | 35.07(0.2) | 35.05(0.83) | 35.85 | -0.9 | | -38 | 14(0.9) | 15 | [3] | [36] | [61] | 12 | 267 | UT | 1.6 | OpenLong? | | (1) | 37 | 131 | 36 | 20 | 0.9,39 | 10 | 30 | Dec/2 | 15 | 39.56 | 36.59 | 35.4(-0.11) | 35(-0.28) | 34.76(0.09) | 34.82 | -1.3 | | -41 | 14(0.8) | -50 | [-5] | [-10] | [3] | -70 | -27 | DP | 0.1 | OpenShort? | | (-6) | 4 | -6 | 10 | 20 | -1.2,10 | 9 | | | |
31 | Dec/2 | 14 | 39.56 | 36.59 | 35.44(-0.14) | 35.1(-0.31) | 34.73(-0.2) | 34.87 | -1.3 | | -41 | 13(0.2) | -50 | [-6] | [-24] | [12] | -77 | -67 | DP | 0.3 | OpenShort | | (-5) | -9 | 29 | 9 | 15 | -1.3,6 | 9 | 32 | Dec/2 | 13 | 39.56 | 36.59 | 35.49(-0.22) | 35.21(-0.4) | 34.8(-0.37) | 34.64 | -1.4 | | -41 | 13(0.5) | -50 | [-10] | [-35] | [-5] | -97 | -111 | DT | -0.4 | HoldShort | | (-9) | -17 | -10 | 7 | -20 | -1.9,1 | 9 | 33 | Dec/2 | 12 | 39.56 | 36.59 | 35.57(-0.25) | 35.35(-0.31) | 34.93(-0.46) | 34.72 | -1.4 | | -41 | 12(0.3) | -50 | [-11] | [-37] | [-6] | -99 | -102 | DT | -0.5 | HoldShort | | (-10) | -21 | -1 | -1 | -20 | -2,1 | 9 | 34 | Dec/2 | 11 | 39.56 | 36.59 | 35.66(-0.22) | 35.46(-0.34) | 35.09(-0.45) | 34.73 | -1.4 | | -41 | 12(0.8) | -50 | [-10] | [-37] | [-5] | -104 | -151 | DT | -0.9 | CloseShort | | (-10) | -20 | 4 | -3 | -20 | -2.2,1 | 9 | 35 | Dec/2 | 10 | 39.56 | 36.59 | 35.74(-0.22) | 35.58(-0.25) | 35.25(-0.62) | 34.7 | -1.4 | | -41 | 11(1.7) | -50 | [-10] | [-43] | [-33] | -118 | -224 | DT | -1.4 | HoldShort | | (-12) | -28 | -65 | -15 | -20 | -2.7,0 | 9 | | | |
36 | Dec/2 | 9 | 39.56 | 36.59 | 35.82(-0.17) | 35.67(-0.17) | 35.47(-0.45) | 35.22 | -1.2 | | -41 | 9(0.1) | -50 | [-8] | [-33] | [-10] | -95 | -111 | DT | -0.8 | HoldShort? | | (-6) | -20 | -8 | -12 | -20 | -1.8,0 | 9 | 37 | Dec/1 | 15 | 40.28 | 37.07 | 35.88(-0.19) | 35.73(-0.08) | 35.63(-0.36) | 35.28 | -1.3 | | -42 | 9(0.5) | -50 | [-9] | [-27] | [-18] | -95 | -68 | DT | -1.1 | HoldShort? | | (-8) | -16 | -27 | -24 | -20 | -1.8,0 | 9 | 38 | Dec/1 | 14 | 40.28 | 37.07 | 35.95(-0.11) | 35.76(-0.06) | 35.76(-0.2) | 35.5 | -1.2 | | -42 | 9(0.4) | -50 | [-5] | [-19] | [-8] | -74 | -69 | DT | -0.8 | OpenShort | | (-8) | -9 | -5 | -20 | -20 | -1.3,9 | 9 | 39 | Dec/1 | 13 | 40.28 | 37.07 | 35.99(-0.03) | 35.78(-0.03) | 35.83(-0.22) | 35.54 | -1.2 | | -42 | 8(0.1) | -50 | [-1] | [-18] | [-18] | -59 | -155 | DT | -0.9 | OpenShort | | (-4) | -10 | -36 | -10 | -20 | -1.4,26 | 9 | 40 | Dec/1 | 12 | 40.28 | 37.07 | 36(-0.06) | 35.79(0.03) | 35.91(0.08) | 35.83 | -1.1 | | -42 | 8(-0.1) | -50 | [-3] | [-4] | [-6] | -23 | 31 | DT | -0.2 | OpenShort | | (1) | 4 | -23 | 8 | 3 | -0.5,40 | 9 | | | |
41 | Dec/1 | 11 | 40.28 | 37.07 | 36.02(-0.11) | 35.78(0.06) | 35.88(0.17) | 36.02 | -1.1 | | -42 | 8(-1.5) | -50 | [-5] | [0] | [7] | -14 | 154 | UR | 0.4 | SmallShort | | (-1) | 8 | 8 | 10 | 20 | 0,36 | 9 | 42 | Dec/1 | 10 | 40.28 | 37.07 | 36.06(-0.17) | 35.76(-0.08) | 35.82(0.22) | 35.95 | -1.1 | | -42 | 10(-1.9) | -50 | [-8] | [-1] | [14] | -28 | 194 | DP | 0.3 | OpenShort | | (-8) | 10 | 21 | 13 | 20 | -0.3,30 | 9 | 43 | Dec/1 | 9 | 40.28 | 37.07 | 36.12(-0.17) | 35.79(-0.2) | 35.74(0.03) | 35.78 | -1.1 | | -42 | 12(-0.4) | -50 | [-8] | [-12] | [-3] | -46 | 86 | DT | 0.1 | OpenShort? | | (-8) | 1 | -20 | 8 | 20 | -0.7,22 | 9 | 44 | Nov/30 | 15 | 41 | 37.64 | 36.18(-0.17) | 35.86(-0.14) | 35.73(0.17) | 35.94 | -1.2 | | -41 | 12(-0.3) | -50 | [-8] | [-4] | [16] | -45 | 142 | DP | 0.4 | OpenShort? | | (-6) | 8 | 28 | 13 | 20 | -0.5,18 | 9 | 45 | Nov/30 | 14 | 41 | 37.64 | 36.24(-0.22) | 35.91(-0.14) | 35.73(0) | 35.71 | -1.2 | | -41 | 12(-0.9) | -50 | [-10] | [-12] | [-0] | -67 | 69 | DT | 0.1 | OpenShort | | (-10) | 0 | -4 | 6 | 0 | -1,8 | 9 | | | |
46 | Nov/30 | 13 | 41 | 37.64 | 36.32(-0.22) | 35.96(-0.19) | 35.67(-0.11) | 35.74 | -1.2 | | -41 | 13(-0.6) | -50 | [-10] | [-18] | [7] | -70 | 32 | DP | 0.1 | OpenShort | | (-10) | -5 | 19 | 5 | -6 | -1,5 | 9 | 47 | Nov/30 | 12 | 41 | 37.64 | 36.4(-0.25) | 36.03(-0.33) | 35.71(-0.36) | 35.59 | -1.3 | | -41 | 14(0.1) | -50 | [-11] | [-32] | [-5] | -85 | -62 | DT | -0.2 | HoldShort | | (-12) | -16 | -11 | -3 | -14 | -1.4,0 | 9 | 48 | Nov/30 | 11 | 41 | 37.64 | 36.49(-0.14) | 36.15(-0.14) | 35.84(-0.39) | 35.68 | -1.3 | | -41 | 14(0.7) | -50 | [-6] | [-28] | [-9] | -84 | -177 | DT | -0.3 | HoldShort | | (-10) | -17 | 3 | -28 | -20 | -1.4,1 | 9 | 49 | Nov/30 | 10 | 41 | 37.64 | 36.54(-0.22) | 36.15(0) | 35.98(-0.47) | 35.66 | -1.3 | | -41 | 13(0.5) | -50 | [-10] | [-30] | [-15] | -85 | -138 | DT | -0.6 | HoldShort | | (-6) | -21 | -8 | -28 | -20 | -1.6,5 | 9 | 50 | Nov/30 | 9 | 41 | 37.64 | 36.62(-0.19) | 36.2(-0.14) | 36.15(-0.28) | 35.72 | -1.2 | | -41 | 13(0.7) | -50 | [-8] | [-24] | [-15] | -76 | -130 | DT | -0.8 | HoldShort? | | (-10) | -12 | -17 | -25 | -20 | -1.7,17 | 9 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|