VZ Trading Signals: Hourly Price Prediction

^ VZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 9, 2021

VZ Trading Signals: Hourly Price Forecast and Prediction

(Verizon)

One month low (close): $49.7700 One month high (close): $52.6000

VZ Daily Change: -0.65% Daily StdDev 0.89% VZ EMA_5_Trend: -0.22% 10Minute StdDev: $0.2661

Latest Price : $50.16(-0.65%)

Mon. Dec 13, 2021($0.2) Fri. Dec 10, 2021($0.1) Thu. Dec 9, 2021($0.2) Wed. Dec 8, 2021($0.2) Tue. Dec 7, 2021($0.4) Mon. Dec 6, 2021($0.2) Fri. Dec 3, 2021($0.3) Thu. Dec 2, 2021($0.3)

VZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.22% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.41%(44%) Avg negative next hour return: -0.4%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 9, 2021
1	Dec/9	9	51.27	50.8	50.68(-0.16)	50.45(-0.1)	50.33(-0.02)	50.21	-1.4	-14	50(-5)	-50	[-18]	[-16]	[-23]	-63	40	DT	-0.3	OpenShort?	(-19)	-2	-68	2	-10	-1.2,17	43
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 50.45(hourly_sma_10 0.48%) 50.68(hourly_sma_20 0.94%) 50.8(daily_ema_10 1.18%) 51.27(daily_ema_20 2.11%)

2	Dec/8	15	51.4	50.95	50.76(-0.12)	50.5(-0.04)	50.34(0.02)	50.46	-1.2	-11	55(-6.4)	-50	[-14]	[-6]	[8]	-40	44	DP	0.3	OpenShort?	(-16)	2	14	16	6	-0.7,28	41
3	Dec/8	14	51.4	50.95	50.82(-0.1)	50.52(-0.02)	50.33(-0.1)	50.41	-1.3	-11	62(0.1)	-50	[-11]	[-18]	[3]	-59	-18	DP	0.2	OpenShort	(-22)	-11	8	9	-12	-0.9,14	41
4	Dec/8	13	51.4	50.95	50.87(-0.08)	50.53(-0.02)	50.38(-0.14)	50.38	-1.3	-11	62(0.5)	-50	[-9]	[-22]	[13]	-69	-62	DP	0	OpenShort	(-11)	-16	43	1	-20	-1,6	41
5	Dec/8	12	51.4	50.95	50.91(-0.12)	50.54(-0.06)	50.45(-0.24)	50.22	-1.6	-11	61(2.8)	-50	[-14]	[-37]	[-6]	-88	-90	DT	-0.5	OpenShort	(-16)	-27	-5	-10	-20	-1.5,0	41

6	Dec/8	11	51.4	50.95	50.97(-0.12)	50.57(-0.18)	50.57(-0.2)	50.24	-1.5	-11	58(3.7)	-50	[-14]	[-39]	[-20]	-85	-82	DT	-0.7	OpenShort	(-16)	-23	-51	-12	-6	-1.6,5	41
7	Dec/8	10	51.4	50.95	51.03(-0.08)	50.66(-0.14)	50.67(-0.14)	50.43	-1.3	-11	55(3.3)	-50	[-9]	[-29]	[-21]	-73	-82	DT	-0.6	OpenShort	(-14)	-16	-58	-8	-2	-1.4,12	41
8	Dec/8	9	51.4	50.95	51.03(0)	50.73(-0.1)	50.74(0.12)	50.65	-1	-11	51(0.4)	-35	[0]	[5]	[-8]	-57	-55	CR	-0.2	HoldShort?	(-5)	14	-27	1	12	-1.1,21	41
9	Dec/7	15	51.49	51.08	51.03(0)	50.78(-0.12)	50.68(0.12)	50.75	-1	-10	51(-1.6)	-35	[0]	[5]	[1]	-48	-35	UR	0.2	SmallShort?	(-3)	14	-5	7	20	-0.8,22	40
10	Dec/7	14	51.49	51.08	51.03(0)	50.84(-0.16)	50.62(0.08)	50.77	-1	-10	53(0.3)	-25	[0]	[-2]	[9]	-49	-43	DP	0.4	OpenShort	(0)	9	16	14	18	-0.8,21	40

11	Dec/7	13	51.49	51.08	51.07(-0.04)	50.92(-0.18)	50.58(-0.14)	50.71	-1.1	-10	52(1.2)	-50	[-5]	[-29]	[4]	-59	-66	DP	0.3	OpenShort	(0)	-16	3	11	14	-0.9,14	40
12	Dec/7	12	51.49	51.08	51.09(-0.02)	51.01(-0.22)	50.65(-0.14)	50.7	-1.1	-10	51(0.9)	-40	[-2]	[-31]	[21]	-68	-93	DP	0.1	OpenShort	(-5)	-16	62	2	0	-1,7	40
13	Dec/7	11	51.49	51.08	51.1(-0.06)	51.12(-0.18)	50.72(-0.31)	50.47	-1.4	-10	50(4.9)	-50	[-7]	[-49]	[-5]	-92	-135	DT	-0.7	OpenShort	(-8)	-35	8	-23	-20	-1.7,1	40
14	Dec/7	10	51.49	51.08	51.13(-0.02)	51.21(-0.14)	50.88(-0.33)	50.44	-1.4	-10	45(2.3)	-50	[-2]	[-48]	[-24]	-93	-183	DT	-1.3	OpenShort	(-5)	-37	-38	-30	-20	-2.1,10	40
15	Dec/7	9	51.49	51.08	51.13(0)	51.28(-0.16)	51.05(-0.39)	50.58	-1.2	-10	43(0.1)	-50	[0]	[-55]	[-52]	-73	-191	DR	-1.5	OpenShort?	(-5)	-44	-124	-30	-20	-1.8,22	40

16	Dec/6	15	51.56	51.15	51.14(0.08)	51.36(-0.08)	51.25(-0.25)	51.05	-0.7	-8	43(-9.7)	-35	[9]	[-31]	[-11]	-22	-138	DR	-0.6	OpenShort?	(8)	-28	-16	-22	-20	-0.3,36	39
17	Dec/6	14	51.56	51.15	51.1(0.12)	51.36(0)	51.38(-0.27)	51.11	-0.6	-8	53(-8.9)	-30	[14]	[-27]	[-14]	-4	-156	DR	-0.7	OpenShort	(14)	-30	-22	-24	-20	0,46	39
18	Dec/6	13	51.56	51.15	51.04(0.08)	51.4(0.06)	51.52(-0.02)	51.19	-0.5	-8	62(-2.9)	-35	[9]	[3]	[-23]	17	-41	CR	-0.7	HoldShort	(19)	-2	-50	-22	-20	0.3,59	39
19	Dec/6	12	51.56	51.15	51(0.1)	51.37(0.14)	51.53(0.02)	51.38	-0.2	-8	64(-1.5)	-15	[11]	[13]	[-19]	43	-9	CR	-0.3	HoldShort	(14)	2	-39	-19	-20	0.8,73	39
20	Dec/6	11	51.56	51.15	50.95(0.1)	51.3(0.14)	51.52(0.08)	51.53	-0	-8	66(1.6)	-15	[11]	[19]	[-12]	67	43	CR	0	HoldShort	(16)	9	-34	-3	2	1.2,87	39

21	Dec/6	10	51.56	51.15	50.9(0.1)	51.23(0.14)	51.48(0.14)	51.66	0.1	-8	64(4.7)	-10	[11]	[26]	[-12]	83	96	CR	0.4	OpenShort	(16)	16	-45	0	20	1.6,93	39
22	Dec/6	9	51.56	51.15	50.85(0.1)	51.16(0.16)	51.41(0.25)	51.83	0.4	-8	60(7.8)	35	[11]	[40]	[54]	101	159	UT	1	HoldLong?	(16)	28	147	3	20	2.2,96	39
23	Dec/3	15	51.62	51.13	50.8(0.08)	51.08(0.06)	51.28(0.16)	51.27	-0.5	-8	52(1.9)	0	[9]	[24]	[-2]	76	57	CR	-0	OpenShort?	(8)	18	-5	-7	6	1.2,96	42
24	Dec/3	14	51.62	51.13	50.76(0.1)	51.05(0.1)	51.2(0.23)	51.29	-0.4	-8	50(0.9)	15	[11]	[34]	[-3]	83	65	CR	0.2	OpenShort	(8)	26	-14	2	10	1.4,98	42
25	Dec/3	13	51.62	51.13	50.71(0.1)	51(0.16)	51.08(0.2)	51.34	-0.4	-8	49(3.1)	20	[11]	[34]	[2]	93	79	UT	0.7	OpenLong	(16)	22	-5	14	16	1.7,100	42

26	Dec/3	12	51.62	51.13	50.66(0.1)	50.92(0.26)	50.98(0.16)	51.36	-0.4	-8	46(4.7)	35	[11]	[35]	[22]	97	90	UT	1.1	OpenLong	(14)	18	55	18	4	2.1,94	42
27	Dec/3	11	51.62	51.13	50.61(0.06)	50.79(0.22)	50.9(0.04)	51.15	-0.6	-8	41(3.5)	20	[7]	[18]	[28]	78	69	UT	0.8	OpenLong	(11)	4	80	5	12	1.8,83	42
28	Dec/3	10	51.62	51.13	50.61(0)	50.68(0.1)	50.88(-0.02)	50.85	-1	-8	38(0.4)	-30	[0]	[4]	[11]	52	46	UR	-0.1	SmallShort	(5)	-2	38	-10	-2	1,77	42
29	Dec/3	9	51.62	51.13	50.58(-0.02)	50.63(0.06)	50.89(-0.06)	50.71	-1.2	-8	37(-1.3)	-50	[-2]	[-4]	[-14]	44	34	DT	-0.7	OpenShort?	(0)	-7	-35	-11	-4	0.5,81	42
30	Dec/2	15	51.64	51.11	50.59(-0.02)	50.6(0.06)	50.92(0.12)	50.84	-1.1	-14	39(-0.5)	-50	[-2]	[13]	[-10]	64	91	RG	-0.3	Wait?	(-3)	13	-36	3	18	0.9,91	34

31	Dec/2	14	51.64	51.11	50.6(-0.06)	50.57(0.04)	50.86(0.34)	50.98	-0.9	-14	39(-11)	-50	[-7]	[36]	[2]	81	202	UR	0.4	SmallShort	(3)	39	-16	23	20	1.3,98	34
32	Dec/2	13	51.64	51.11	50.63(-0.08)	50.55(0.08)	50.69(0.42)	51.04	-0.8	-14	50(-8.7)	-50	[-9]	[47]	[18]	78	235	UR	0.9	SmallShort	(-11)	48	22	38	20	1.1,100	34
33	Dec/2	12	51.64	51.11	50.67(-0.06)	50.51(0.08)	50.48(0.24)	50.96	-0.9	-14	59(-7.1)	-45	[-7]	[27]	[26]	54	161	UR	1.1	SmallShort	(-11)	27	45	43	20	0.7,86	34
34	Dec/2	11	51.64	51.11	50.7(-0.08)	50.47(0.1)	50.36(0.16)	50.79	-1.1	-14	66(-5)	-45	[-9]	[19]	[30]	11	121	UR	0.9	SmallShort	(-14)	18	69	32	20	0.2,56	34
35	Dec/2	10	51.64	51.11	50.74(-0.1)	50.42(0.04)	50.28(0.02)	50.53	-1.5	-14	71(-3)	-40	[-11]	[-1]	[41]	-35	49	DP	0.5	OpenShort	(-16)	2	114	11	14	-0.4,25	34

36	Dec/2	9	51.64	51.11	50.79(-0.14)	50.4(-0.06)	50.27(-0.28)	50.11	-2.1	-14	74(0.7)	-50	[-16]	[-42]	[5]	-75	-71	DP	-0.3	OpenShort?	(-19)	-32	24	-4	-20	-1.2,5	34
37	Dec/1	15	51.75	51.21	50.86(-0.16)	50.43(-0.12)	50.41(-0.28)	50.02	-2.3	-17	73(4.7)	-50	[-18]	[-49]	[-35]	-84	-94	DT	-0.7	OpenShort?	(-22)	-32	-92	-11	-20	-1.5,4	22
38	Dec/1	14	51.75	51.21	50.94(-0.14)	50.49(-0.08)	50.55(-0.08)	50.36	-1.8	-17	69(-2.8)	-50	[-17]	[-24]	[-4]	-68	-5	DT	-0.4	OpenShort	(-14)	-9	-5	-9	-8	-1.1,10	22
39	Dec/1	13	51.75	51.21	51.01(-0.16)	50.53(-0.12)	50.59(0.04)	50.38	-1.8	-17	71(-2)	-50	[-19]	[-13]	[-12]	-62	28	DT	-0.4	OpenShort	(-22)	5	-38	-2	12	-1.2,18	22
40	Dec/1	12	51.75	51.21	51.09(-0.14)	50.59(-0.06)	50.57(0.08)	50.52	-1.6	-17	73(-1.9)	-50	[-17]	[-4]	[-19]	-50	30	DT	-0.1	OpenShort	(-22)	9	-61	8	2	-1,25	22

41	Dec/1	11	51.75	51.21	51.16(-0.1)	50.62(-0.2)	50.53(0.14)	50.75	-1.3	-17	75(-1.1)	-50	[-12]	[-4]	[13]	-41	38	DP	0.4	OpenShort	(-16)	17	16	18	20	-0.7,27	22
42	Dec/1	10	51.75	51.21	51.21(-0.1)	50.72(-0.2)	50.46(0.04)	50.69	-1.4	-17	76(0.3)	-50	[-12]	[-16]	[14]	-57	-4	DP	0.4	OpenShort	(-16)	5	27	14	20	-0.9,16	22
43	Dec/1	9	51.75	51.21	51.26(-0.12)	50.82(-0.22)	50.44(-0.06)	50.59	-1.5	-17	76(1.5)	-50	[-14]	[-30]	[31]	-73	-39	DP	0.3	OpenShort?	(-16)	-7	84	12	12	-1.2,7	22
44	Nov/30	15	51.9	51.45	51.32(-0.16)	50.93(-0.25)	50.47(-0.26)	50.28	-2.6	-16	75(-9.3)	-50	[-19]	[-55]	[-9]	-95	-117	DT	-0.3	HoldShort?	(-22)	-31	-22	6	-20	-1.8,0	31
45	Nov/30	14	51.9	51.45	51.4(-0.14)	51.06(-0.23)	50.6(-0.22)	50.36	-2.5	-16	84(8.3)	-50	[-17]	[-50]	[-5]	-100	-124	DT	-0.5	HoldShort	(-19)	-27	-3	3	-20	-2,0	31

46	Nov/30	13	51.9	51.45	51.47(-0.14)	51.18(-0.21)	50.71(-0.53)	50.37	-2.5	-16	76(12)	-50	[-17]	[-86]	[-23]	-110	-203	DT	-0.7	HoldShort	(-19)	-64	-54	-3	-20	-2.4,0	31
47	Nov/30	12	51.9	51.45	51.54(-0.12)	51.29(-0.18)	50.98(-0.45)	50.57	-2.1	-16	64(9.1)	-50	[-15]	[-74]	[-24]	-112	-183	DT	-1	HoldShort	(-19)	-54	-55	-5	-20	-2.5,1	31
48	Nov/30	11	51.9	51.45	51.6(-0.12)	51.38(-0.21)	51.21(-0.37)	50.78	-1.8	-16	54(8.9)	-50	[-15]	[-66]	[-21]	-109	-135	DT	-1.3	HoldShort	(-16)	-45	-35	-36	-20	-2.4,1	31
49	Nov/30	10	51.9	51.45	51.66(-0.1)	51.49(-0.19)	51.4(-0.25)	50.91	-1.6	-16	46(6.3)	-50	[-12]	[-50]	[-7]	-101	-117	DT	-1.7	HoldShort	(-14)	-30	3	-34	-20	-2.7,17	31
50	Nov/30	9	51.9	51.45	51.71(-0.12)	51.59(-0.21)	51.53(-0.23)	50.9	-1.6	-16	39(12.3)	-50	[-15]	[-49]	[-81]	-98	-104	DT	-2.6	OpenShort?	(-16)	-28	-212	-33	-20	-3.3,35	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI