|
|
| ^ SGMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 9, 2021 |
|
SGMO Trading Signals: Hourly Price Forecast and Prediction(Sangamo Therapeutics, Inc. )
One month low (close): $8.0500 One month high (close): $10.4900
SGMO Daily Change: -6.44% Daily StdDev 3.72% SGMO EMA_5_Trend: -0.72% 10Minute StdDev: $0
Latest Price : $8.14(-6.44%) | Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0) Thu. Dec 9, 2021($0) Wed. Dec 8, 2021($0) Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0)
| SGMO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.72% Daily EMA 20 BBV: -1
| | Thu. Dec. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/9 | 9 | 8.83 | 8.3 | 8.46(0.24) | 8.58(0.12) | (0) | 8.58 | -0.4 | | -18 | 26(-1.7) | -50 | [7] | [0] | [-15] | 46 | -96 | DR | -0.4 | OpenShort? | | (10) | 0 | -22 | -15 | -20 | 0.7,78 | 33 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 8.3(daily_ema_10 -3.26%)
Support Levels: 8.46(weak_hourly_sma_20 -1.4%)
Resistance Levels: 8.83(daily_ema_20 2.91%)
|
| | | 2 | Dec/8 | 15 | 8.93 | 8.37 | 8.44(0.36) | 8.57(0.12) | 8.65(0.23) | 8.65 | -0.4 | | -17 | 27(-0.1) | 10 | [10] | [9] | [7] | 72 | -48 | RG | 0 | Wait? | | (7) | 6 | 3 | -6 | 20 | 1.2,92 | 35 | | 3 | Dec/8 | 14 | 8.93 | 8.37 | 8.41(0.36) | 8.56(0.12) | 8.63(0.35) | 8.64 | -0.4 | | -17 | 27(-0.4) | -10 | [10] | [12] | [-5] | 77 | -2 | CR | 0.1 | OpenShort | | (10) | 10 | -16 | -3 | 12 | 1.2,97 | 35 | | 4 | Dec/8 | 13 | 8.93 | 8.37 | 8.38(0.24) | 8.55(0.23) | 8.6(0.58) | 8.69 | -0.3 | | -17 | 28(1.6) | 10 | [7] | [19] | [12] | 90 | 276 | RG | 0.5 | Wait | | (10) | 16 | 10 | 5 | 20 | 1.6,100 | 35 | | 5 | Dec/8 | 12 | 8.93 | 8.37 | 8.36(0.24) | 8.53(0.35) | 8.55(0.35) | 8.66 | -0.4 | | -17 | 26(1.7) | -5 | [7] | [15] | [7] | 90 | 208 | RG | 0.6 | Wait | | (7) | 10 | 13 | 8 | 20 | 1.6,100 | 35 | | | | |
| 6 | Dec/8 | 11 | 8.93 | 8.37 | 8.34(0.24) | 8.5(0.47) | 8.52(0.35) | 8.62 | -0.4 | | -17 | 24(1.5) | 0 | [7] | [16] | [9] | 85 | 188 | RG | 0.6 | Wait | | (7) | 10 | 26 | 6 | -12 | 1.6,95 | 35 | | 7 | Dec/8 | 10 | 8.93 | 8.37 | 8.32(0.12) | 8.46(0.36) | 8.52(0) | 8.54 | -0.6 | | -17 | 23(1.2) | -35 | [3] | [4] | [4] | 75 | 140 | RG | 0.3 | Wait | | (7) | 0 | 23 | -2 | -20 | 1.4,90 | 35 | | 8 | Dec/8 | 9 | 8.93 | 8.37 | 8.31(0.12) | 8.43(0.24) | 8.49(-0.24) | 8.47 | -0.7 | | -17 | 22(0.5) | -45 | [3] | [-4] | [1] | 66 | 8 | RG | -0.1 | Wait? | | (3) | -7 | 0 | -5 | 20 | 1.1,88 | 35 | | 9 | Dec/7 | 15 | 9.01 | 8.38 | 8.3(0.12) | 8.41(0.36) | 8.51(0.12) | 8.47 | -0.7 | | -20 | 21(2.7) | -50 | [3] | [7] | [-8] | 67 | 109 | CR | -0.3 | HoldShort? | | (3) | 3 | -13 | -11 | -20 | 1.1,89 | 26 | | 10 | Dec/7 | 14 | 9.01 | 8.38 | 8.3(0) | 8.38(0.48) | 8.5(0.24) | 8.51 | -0.6 | | -20 | 19(0.6) | -50 | [0] | [11] | [1] | 82 | 332 | UR | 0.1 | SmallShort | | (3) | 7 | 10 | -8 | -12 | 1.5,94 | 26 | | | | |
| 11 | Dec/7 | 13 | 9.01 | 8.38 | 8.29(0.12) | 8.34(0.48) | 8.48(0.71) | 8.48 | -0.7 | | -20 | 18(0.7) | -30 | [3] | [25] | [-3] | 81 | 288 | CR | 0 | OpenShort | | (0) | 20 | -19 | 1 | 20 | 1.4,96 | 26 | | 12 | Dec/7 | 12 | 9.01 | 8.38 | 8.28(0.12) | 8.3(0.48) | 8.42(0.6) | 8.54 | -0.6 | | -20 | 17(1.6) | -10 | [3] | [22] | [9] | 100 | 339 | RG | 0.9 | SmallShort | | (3) | 17 | 3 | 17 | 20 | 2,100 | 26 | | 13 | Dec/7 | 11 | 9.01 | 8.38 | 8.27(0.24) | 8.26(0.49) | 8.37(0.6) | 8.53 | -0.6 | | -20 | 16(2.1) | 20 | [7] | [23] | [23] | 105 | 219 | UT | 1.3 | HoldLong | | (3) | 17 | 23 | 36 | 20 | 2.2,100 | 26 | | 14 | Dec/7 | 10 | 9.01 | 8.38 | 8.25(0.12) | 8.22(0.37) | 8.32(0.85) | 8.46 | -0.7 | | -20 | 14(1.6) | 5 | [3] | [27] | [27] | 79 | 344 | RG | 1.3 | SmallShort | | (7) | 23 | 26 | 28 | 20 | 2,79 | 26 | | 15 | Dec/7 | 9 | 9.01 | 8.38 | 8.24(0.12) | 8.19(0.12) | 8.25(0.61) | 8.38 | -0.8 | | -20 | 12(0.3) | 5 | [3] | [17] | [28] | 49 | 203 | RG | 1.4 | SmallShort? | | (0) | 17 | 54 | 22 | 20 | 1.5,61 | 26 | | | | |
| 16 | Dec/6 | 15 | 9.11 | 8.43 | 8.24(0) | 8.19(0) | 8.2(0.24) | 8.22 | -1.1 | | -24 | 12(0.7) | -40 | [0] | [3] | [5] | -3 | 52 | UR | 0.2 | SmallShort? | | (3) | 7 | -13 | 17 | 20 | -0.1,50 | 21 | | 17 | Dec/6 | 14 | 9.11 | 8.43 | 8.23(0.12) | 8.19(0) | 8.18(0.37) | 8.26 | -1 | | -24 | 11(-1) | -15 | [3] | [7] | [9] | -4 | 11 | RG | 0.9 | SmallShort | | (0) | 10 | 0 | 24 | 20 | 0.3,39 | 21 | | 18 | Dec/6 | 13 | 9.11 | 8.43 | 8.23(0) | 8.18(-0.12) | 8.15(0.37) | 8.26 | -1 | | -24 | 12(0) | -15 | [0] | [5] | [19] | -16 | 144 | UR | 1.1 | SmallShort | | (3) | 10 | 34 | 18 | 20 | 0.4,24 | 21 | | 19 | Dec/6 | 12 | 9.11 | 8.43 | 8.23(0) | 8.19(-0.24) | 8.12(-0.12) | 8.16 | -1.2 | | -24 | 12(0.2) | -40 | [0] | [-10] | [12] | -54 | -99 | DP | 0.4 | OpenShort | | (0) | -3 | 20 | 4 | 20 | -0.6,11 | 21 | | 20 | Dec/6 | 11 | 9.11 | 8.43 | 8.22(-0.12) | 8.21(-0.36) | 8.13(-0.37) | 8.1 | -1.2 | | -24 | 12(0.2) | -50 | [-3] | [-20] | [-8] | -76 | -121 | DT | -0.3 | HoldShort | | (0) | -10 | -7 | -8 | -20 | -1.2,4 | 21 | | | | |
| 21 | Dec/6 | 10 | 9.11 | 8.43 | 8.23(-0.12) | 8.24(-0.24) | 8.16(-0.24) | 8.12 | -1.2 | | -24 | 12(-0.6) | -50 | [-3] | [-14] | [-2] | -71 | -68 | DT | -0.4 | OpenShort | | (-3) | -7 | 10 | -18 | -20 | -1.2,9 | 21 | | 22 | Dec/6 | 9 | 9.11 | 8.43 | 8.24(-0.24) | 8.26(-0.24) | 8.18(-0.49) | 8.09 | -1.2 | | -24 | 12(0.1) | -50 | [-7] | [-22] | [-14] | -67 | -64 | DT | -0.9 | OpenShort? | | (-7) | -14 | -10 | -20 | -20 | -1.5,21 | 21 | | 23 | Dec/3 | 15 | 9.25 | 8.51 | 8.26(-0.24) | 8.28(-0.12) | 8.22(-0.48) | 8.12 | -1.3 | | -26 | 12(0.3) | -50 | [-7] | [-21] | [-22] | -53 | -50 | DT | -1 | OpenShort? | | (-7) | -13 | -37 | -16 | -20 | -1.4,32 | 15 | | 24 | Dec/3 | 14 | 9.25 | 8.51 | 8.26(0) | 8.28(0) | 8.26(-0.24) | 8.23 | -1.2 | | -26 | 12(0) | -50 | [0] | [-11] | [-9] | -17 | -122 | DR | -0.3 | OpenShort | | (-3) | -7 | -7 | -12 | -20 | -0.5,46 | 15 | | 25 | Dec/3 | 13 | 9.25 | 8.51 | 8.28(0.12) | 8.29(0.12) | 8.28(-0.48) | 8.25 | -1.1 | | -26 | 12(-0.7) | -50 | [3] | [-15] | [-4] | -7 | -280 | DR | -0.3 | OpenShort | | (0) | -13 | 10 | -16 | -20 | -0.3,51 | 15 | | | | |
| 26 | Dec/3 | 12 | 9.25 | 8.51 | 8.27(0.12) | 8.29(0) | 8.32(-0.36) | 8.22 | -1.2 | | -26 | 12(-1.5) | -50 | [3] | [-13] | [-16] | -6 | -270 | DR | -0.9 | OpenShort | | (3) | -10 | -23 | -17 | -20 | -0.5,57 | 15 | | 27 | Dec/3 | 11 | 9.25 | 8.51 | 8.26(0.24) | 8.28(0.36) | 8.35(0.12) | 8.29 | -1.1 | | -26 | 14(-3.1) | -20 | [7] | [6] | [-9] | 20 | -171 | CR | -0.5 | HoldShort | | (3) | 3 | -10 | -15 | -20 | 0.2,65 | 15 | | 28 | Dec/3 | 10 | 9.25 | 8.51 | 8.24(0.24) | 8.28(0) | 8.34(0.12) | 8.32 | -1.1 | | -26 | 17(-1.7) | -10 | [7] | [1] | [1] | 40 | -111 | RG | -0.1 | Wait | | (10) | 3 | 0 | -1 | 12 | 0.5,77 | 15 | | 29 | Dec/3 | 9 | 9.25 | 8.51 | 8.22(0.24) | 8.25(0.24) | 8.33(0.36) | 8.32 | -1.1 | | -26 | 19(-0.3) | -20 | [7] | [11] | [-10] | 46 | -29 | CR | -0.1 | HoldShort? | | (7) | 10 | -42 | 10 | 20 | 0.6,81 | 15 | | 30 | Dec/2 | 15 | 9.39 | 8.64 | 8.2(0.24) | 8.23(0.24) | 8.3(0.61) | 8.45 | -1 | | -20 | 19(1) | 20 | [7] | [19] | [24] | 64 | 213 | UT | 0.9 | OpenLong? | | (7) | 17 | 26 | 19 | 20 | 1.5,76 | 19 | | | | |
| 31 | Dec/2 | 14 | 9.39 | 8.64 | 8.2(0) | 8.21(-0.12) | 8.25(0.61) | 8.37 | -1.1 | | -20 | 18(0.5) | -15 | [0] | [13] | [28] | 44 | 383 | UR | 0.7 | SmallShort | | (7) | 17 | 44 | 11 | 20 | 1.2,64 | 19 | | 32 | Dec/2 | 13 | 9.39 | 8.64 | 8.2(0) | 8.22(-0.24) | 8.2(0.37) | 8.24 | -1.3 | | -20 | 18(-0.6) | -35 | [0] | [4] | [7] | 16 | 164 | UR | 0.3 | SmallShort | | (0) | 10 | 7 | 9 | 20 | 0.4,56 | 19 | | 33 | Dec/2 | 12 | 9.39 | 8.64 | 8.18(-0.24) | 8.24(-0.24) | 8.17(0.12) | 8.22 | -1.3 | | -20 | 18(-0.9) | -50 | [-7] | [-4] | [4] | 8 | 322 | DP | 0.3 | OpenShort | | (-3) | 3 | -3 | 5 | 20 | 0.2,53 | 19 | | 34 | Dec/2 | 11 | 9.39 | 8.64 | 8.18(0) | 8.24(0) | 8.16(0.12) | 8.23 | -1.3 | | -20 | 19(-0.9) | -35 | [0] | [1] | [9] | 10 | 69 | UR | 0.4 | SmallShort | | (-3) | 3 | 24 | 12 | -12 | 0.2,55 | 19 | | 35 | Dec/2 | 10 | 9.39 | 8.64 | 8.2(-0.12) | 8.24(0) | 8.15(-0.37) | 8.16 | -1.4 | | -20 | 20(-0.2) | -50 | [-3] | [-14] | [-9] | -10 | -25 | DT | 0.1 | OpenShort | | (-7) | -10 | -10 | -5 | -20 | -0.2,45 | 19 | | | | |
| 36 | Dec/2 | 9 | 9.39 | 8.64 | 8.21(-0.12) | 8.26(0.24) | 8.18(-0.61) | 8.19 | -1.3 | | -20 | 20(-0.2) | -50 | [-3] | [-17] | [6] | -6 | -53 | DP | 0.1 | OpenShort? | | (-3) | -17 | 48 | -6 | -20 | -0.1,47 | 19 | | 37 | Dec/1 | 15 | 9.44 | 8.74 | 8.22(-0.36) | 8.24(0.24) | 8.23(-0.84) | 8.05 | -1.6 | | -20 | 20(-1.9) | -50 | [-10] | [-27] | [-34] | -26 | -58 | DT | -1 | OpenShort? | | (-3) | -23 | -47 | -22 | -20 | -0.9,47 | 6 | | 38 | Dec/1 | 14 | 9.44 | 8.74 | 8.25(-0.12) | 8.22(0.24) | 8.3(-0.6) | 8.19 | -1.4 | | -20 | 22(-0.4) | -50 | [-3] | [-19] | [-11] | 4 | -99 | DT | -0.6 | OpenShort | | (-7) | -17 | 0 | -16 | -20 | -0.3,61 | 6 | | 39 | Dec/1 | 13 | 9.44 | 8.74 | 8.26(-0.12) | 8.2(0.24) | 8.35(-0.24) | 8.19 | -1.4 | | -20 | 23(-0.3) | -50 | [-3] | [-9] | [-17] | 12 | -18 | DT | -0.8 | OpenShort | | (-7) | -7 | -33 | -10 | -20 | -0.4,72 | 6 | | 40 | Dec/1 | 12 | 9.44 | 8.74 | 8.27(-0.24) | 8.18(0.37) | 8.37(0.36) | 8.29 | -1.3 | | -20 | 23(-1.1) | -50 | [-7] | [9] | [-8] | 39 | 358 | RG | -0.4 | Wait | | (0) | 10 | -36 | 4 | 20 | 0.1,86 | 6 | | | | |
| 41 | Dec/1 | 11 | 9.44 | 8.74 | 8.29(-0.12) | 8.15(0.12) | 8.34(0.97) | 8.4 | -1.2 | | -20 | 24(-1.6) | -25 | [-3] | [24] | [13] | 52 | 500 | UR | 0.3 | SmallShort | | (-3) | 27 | -10 | 23 | 20 | 0.5,89 | 6 | | 42 | Dec/1 | 10 | 9.44 | 8.74 | 8.3(-0.24) | 8.15(0) | 8.26(1.35) | 8.43 | -1.1 | | -20 | 26(-4) | -35 | [-7] | [32] | [20] | 43 | 752 | UR | 0.8 | SmallShort | | (-3) | 38 | -10 | 33 | 20 | 0.6,78 | 6 | | 43 | Dec/1 | 9 | 9.44 | 8.74 | 8.32(-0.36) | 8.14(0.12) | 8.15(1.37) | 8.46 | -1.1 | | -20 | 30(-3.8) | -50 | [-10] | [33] | [47] | 27 | 889 | UR | 1.2 | SmallShort? | | (-10) | 39 | 56 | 33 | 20 | 0.5,64 | 6 | | 44 | Nov/30 | 15 | 9.49 | 8.92 | 8.35(-0.36) | 8.13(-0.12) | 8.04(0.75) | 8.29 | -1.4 | | -16 | 33(-5.4) | -50 | [-10] | [13] | [42] | -18 | 489 | UR | 0.9 | SmallShort? | | (-10) | 21 | 65 | 26 | 20 | -0.2,37 | 5 | | 45 | Nov/30 | 14 | 9.49 | 8.92 | 8.38(-0.48) | 8.14(-0.37) | 7.98(0.13) | 8.1 | -1.7 | | -16 | 39(-1.9) | -50 | [-14] | [-9] | [15] | -55 | 196 | DP | 0.4 | OpenShort | | (-17) | 4 | 28 | 14 | 20 | -0.9,18 | 5 | | | | |
| 46 | Nov/30 | 13 | 9.49 | 8.92 | 8.42(-0.59) | 8.17(-0.37) | 7.97(-0.62) | 8.02 | -1.8 | | -16 | 41(0.2) | -50 | [-17] | [-30] | [12] | -73 | -33 | DP | 0.1 | OpenShort | | (-16) | -18 | 56 | 8 | -20 | -1.2,7 | 5 | | 47 | Nov/30 | 12 | 9.49 | 8.92 | 8.47(-0.47) | 8.2(-0.97) | 8.02(-1.23) | 7.86 | -2 | | -16 | 41(2.8) | -50 | [-13] | [-55] | [-15] | -95 | -553 | DT | -0.5 | OpenShort | | (-16) | -35 | -21 | 3 | -20 | -1.8,0 | 5 | | 48 | Nov/30 | 11 | 9.49 | 8.92 | 8.51(-0.58) | 8.28(-0.6) | 8.12(-1.34) | 7.92 | -1.9 | | -16 | 38(2.7) | -50 | [-16] | [-54] | [-27] | -98 | -440 | DT | -0.6 | OpenShort | | (-16) | -38 | -34 | -33 | -20 | -1.9,0 | 5 | | 49 | Nov/30 | 10 | 9.49 | 8.92 | 8.56(-0.47) | 8.33(-0.48) | 8.23(-0.84) | 8.02 | -1.8 | | -16 | 35(2.6) | -50 | [-13] | [-37] | [-21] | -98 | -362 | DT | -0.7 | OpenShort | | (-13) | -24 | 0 | -33 | -20 | -1.9,0 | 5 | | 50 | Nov/30 | 9 | 9.49 | 8.92 | 8.6(-0.46) | 8.37(-0.59) | 8.3(-0.84) | 8.02 | -1.8 | | -16 | 32(4.3) | -50 | [-13] | [-39] | [-46] | -103 | -412 | DT | -1 | HoldShort? | | (-13) | -24 | -87 | -34 | -20 | -2.2,2 | 5 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|