|
|
| ^ SEDG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 9, 2021 |
|
SEDG Trading Signals: Hourly Price Forecast and Prediction(SolarEdge Technologies, Inc.)
One month low (close): $304.7800 One month high (close): $366.5400
SEDG Daily Change: -4.99% Daily StdDev 3.12% SEDG EMA_5_Trend: -0.33% 10Minute StdDev: $7.0578
Latest Price : $314.32(-4.99%) | Mon. Dec 13, 2021($2) Fri. Dec 10, 2021($7.1) Thu. Dec 9, 2021($8.5) Wed. Dec 8, 2021($5.2) Tue. Dec 7, 2021($10.8) Mon. Dec 6, 2021($3.9) Fri. Dec 3, 2021($6.5) Thu. Dec 2, 2021($5.6)
| SEDG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.33% Daily EMA 20 BBV: -1.2
| | Thu. Dec. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/9 | 9 | 339.23 | 322.93 | 324.22(0.5) | 332.79(0.23) | 332.6(-0.26) | 331.72 | -0.4 | | -15 | 56(-3.1) | -10 | [16] | [-3] | [0] | 34 | -280 | RG | -0.1 | Wait? | | (15) | -8 | 16 | -10 | -20 | 0.7,66 | 35 | Sample size 50 Avg positive next hour return: 0.69%(42%) Avg negative next hour return: -0.53%(58%)
Daily Trend: %
Up Forces: 332.79(hourly_sma_10 0.32%)
Down Forces: 322.93(daily_ema_10 -2.65%)
Support Levels: 324.22(weak_hourly_sma_20 -2.26%)
Resistance Levels: 339.23(daily_ema_20 2.26%)
|
| | | 2 | Dec/8 | 15 | 340.82 | 325.89 | 322.61(0.59) | 332.02(0.12) | 333.46(-0.36) | 330.28 | -0.6 | | -13 | 59(-11.2) | -25 | [19] | [-6] | [-8] | 33 | -375 | DR | -0.3 | OpenShort? | | (16) | -12 | -3 | -14 | -20 | 0.7,65 | 36 | | 3 | Dec/8 | 14 | 340.82 | 325.89 | 320.71(0.39) | 331.62(0.22) | 334.65(-0.36) | 330.53 | -0.5 | | -13 | 70(-1) | -40 | [13] | [-7] | [-16] | 47 | -136 | DR | -0.3 | OpenShort | | (22) | -12 | -22 | -15 | -20 | 0.7,79 | 36 | | 4 | Dec/8 | 13 | 340.82 | 325.89 | 319.48(0.43) | 330.88(0.25) | 335.85(0.38) | 332.62 | -0.4 | | -13 | 71(-0.2) | -20 | [14] | [19] | [-9] | 63 | 100 | CR | -0.2 | HoldShort | | (16) | 13 | -19 | -9 | -16 | 1,88 | 36 | | 5 | Dec/8 | 12 | 340.82 | 325.89 | 318.1(0.46) | 330.05(0.34) | 334.57(0.44) | 334.43 | -0.3 | | -13 | 71(1.3) | -30 | [15] | [22] | [-18] | 74 | 186 | CR | -0 | HoldShort | | (17) | 14 | -54 | -8 | 19 | 1.2,94 | 36 | | | | |
| 6 | Dec/8 | 11 | 340.82 | 325.89 | 316.64(0.6) | 328.92(1.05) | 333.11(0.82) | 339.55 | -0.1 | | -13 | 70(4.8) | 25 | [20] | [48] | [14] | 93 | 353 | UT | 0.5 | OpenLong | | (20) | 27 | 36 | 4 | 19 | 1.7,100 | 36 | | 7 | Dec/8 | 10 | 340.82 | 325.89 | 314.75(0.5) | 325.5(0.88) | 330.41(0.61) | 336.13 | -0.2 | | -13 | 65(4.6) | 20 | [16] | [37] | [3] | 91 | 358 | UT | 0.5 | OpenLong | | (20) | 20 | -2 | 0 | 20 | 1.7,98 | 36 | | 8 | Dec/8 | 9 | 340.82 | 325.89 | 313.18(0.45) | 322.65(0.86) | 328.4(0.76) | 336.38 | -0.2 | | -13 | 61(6) | 25 | [15] | [41] | [47] | 98 | 497 | UT | 0.7 | OpenLong? | | (19) | 25 | 116 | 1 | 20 | 2,98 | 36 | | 9 | Dec/7 | 15 | 341.83 | 327.34 | 311.79(0.2) | 319.89(0.66) | 325.92(0.12) | 325.76 | -0.8 | | -13 | 55(2.4) | -35 | [7] | [14] | [-6] | 81 | 292 | CR | -0 | OpenShort? | | (11) | 4 | -14 | -4 | -9 | 1.3,98 | 36 | | 10 | Dec/7 | 14 | 341.83 | 327.34 | 311.17(0.13) | 317.78(0.67) | 325.54(0.25) | 327.08 | -0.8 | | -13 | 52(2.7) | -35 | [4] | [18] | [3] | 90 | 448 | RG | 0.2 | Wait | | (8) | 8 | -5 | 0 | 20 | 1.6,100 | 36 | | | | |
| 11 | Dec/7 | 13 | 341.83 | 327.34 | 310.77(0.15) | 315.67(0.8) | 324.74(1.32) | 327.54 | -0.8 | | -13 | 50(3.5) | 0 | [5] | [55] | [13] | 94 | 706 | RG | 0.3 | Wait | | (5) | 43 | 15 | 5 | 20 | 1.8,99 | 36 | | 12 | Dec/7 | 12 | 341.83 | 327.34 | 310.29(0.13) | 313.17(1.08) | 320.52(1.13) | 326.21 | -0.8 | | -13 | 46(2.8) | -5 | [4] | [53] | [18] | 94 | 651 | RG | 0.7 | Wait | | (5) | 37 | 35 | 9 | 20 | 1.8,99 | 36 | | 13 | Dec/7 | 11 | 341.83 | 327.34 | 309.9(0.05) | 309.81(0.56) | 316.93(0.97) | 323 | -1 | | -13 | 43(1.1) | -15 | [2] | [39] | [15] | 89 | 598 | RG | 0.7 | Wait | | (3) | 32 | -9 | 28 | 20 | 1.6,99 | 36 | | 14 | Dec/7 | 10 | 341.83 | 327.34 | 309.75(0.1) | 308.09(0.63) | 313.88(1.24) | 323.85 | -0.9 | | -13 | 42(2.4) | -10 | [3] | [49] | [25] | 80 | 652 | RG | 1.2 | SmallShort | | (2) | 41 | 9 | 27 | 20 | 1.8,85 | 36 | | 15 | Dec/7 | 9 | 341.83 | 327.34 | 309.43(0.16) | 306.16(0.59) | 310.05(1.14) | 323.04 | -1 | | -13 | 40(3.3) | 0 | [5] | [46] | [87] | 66 | 556 | RG | 1.7 | SmallShort? | | (3) | 37 | 187 | 24 | 20 | 1.8,71 | 36 | | | | |
| 16 | Dec/6 | 15 | 343 | 329.81 | 308.94(-0.16) | 304.36(0.11) | 306.57(0.23) | 306.85 | -1.9 | | -15 | 36(-1.6) | -50 | [-5] | [3] | [1] | 5 | 130 | UR | 0 | SmallShort? | | (-4) | 8 | -10 | 10 | 20 | -0.3,62 | 24 | | 17 | Dec/6 | 14 | 343 | 329.81 | 309.43(-0.16) | 304.03(0.11) | 305.88(1.06) | 307.75 | -1.9 | | -15 | 38(-1.3) | -40 | [-5] | [31] | [7] | -1 | 353 | UR | 0.3 | SmallShort | | (-5) | 36 | -1 | 13 | 20 | -0.2,54 | 24 | | 18 | Dec/6 | 13 | 343 | 329.81 | 309.93(-0.25) | 304.03(0) | 302.66(0.12) | 307.81 | -1.9 | | -15 | 39(-2.9) | -50 | [-8] | [-3] | [23] | -7 | 195 | DP | 0.7 | OpenShort | | (-6) | 4 | 37 | 18 | 20 | -0.3,51 | 24 | | 19 | Dec/6 | 12 | 343 | 329.81 | 310.72(-0.3) | 303.69(-0.28) | 302.29(0.01) | 304.65 | -2.1 | | -15 | 42(-2) | -50 | [-10] | [-12] | [6] | -25 | 85 | DP | 0.3 | OpenShort | | (-11) | 0 | -15 | 26 | 20 | -0.8,45 | 24 | | 20 | Dec/6 | 11 | 343 | 329.81 | 311.67(-0.35) | 304.55(-0.42) | 302.25(0.05) | 305.89 | -2 | | -15 | 44(-3.3) | -50 | [-12] | [-13] | [23] | -39 | 151 | DP | 0.4 | OpenShort | | (-11) | 2 | 34 | 10 | 20 | -0.7,29 | 24 | | | | |
| 21 | Dec/6 | 10 | 343 | 329.81 | 312.76(-0.41) | 305.84(-0.48) | 302.1(0.04) | 303.02 | -2.1 | | -15 | 48(-2.6) | -40 | [-14] | [-15] | [49] | -60 | 85 | DP | 0.1 | OpenShort | | (-15) | 1 | 133 | 7 | 20 | -1.1,18 | 24 | | 22 | Dec/6 | 9 | 343 | 329.81 | 314.04(-0.66) | 307.31(-0.87) | 301.99(-0.92) | 292.06 | -2.7 | | -15 | 50(4.1) | -50 | [-22] | [-56] | [-68] | -102 | -294 | DT | -1.1 | HoldShort? | | (-22) | -31 | -160 | -5 | -20 | -2.4,8 | 24 | | 23 | Dec/3 | 15 | 345 | 335.36 | 316.13(-0.35) | 310.01(-0.44) | 304.8(-0.09) | 305.82 | -2.4 | | -13 | 46(-6) | -50 | [-12] | [-18] | [7] | -69 | -20 | DP | 0.1 | OpenShort? | | (-16) | -3 | 15 | 10 | 2 | -1.2,11 | 27 | | 24 | Dec/3 | 14 | 345 | 335.36 | 317.24(-0.37) | 311.39(-0.43) | 305.06(-0.6) | 304.57 | -2.4 | | -13 | 52(1.5) | -50 | [-12] | [-35] | [-7] | -82 | -194 | DT | -0.1 | OpenShort | | (-14) | -20 | -8 | 8 | -20 | -1.5,6 | 27 | | 25 | Dec/3 | 13 | 345 | 335.36 | 318.42(-0.37) | 312.73(-0.25) | 306.91(-0.86) | 305.27 | -2.4 | | -13 | 51(1.5) | -50 | [-12] | [-41] | [-0] | -87 | -263 | DT | -0.2 | OpenShort | | (-13) | -29 | 25 | 3 | -20 | -1.6,3 | 27 | | | | |
| 26 | Dec/3 | 12 | 345 | 335.36 | 319.59(-0.41) | 313.52(-0.42) | 309.56(-1) | 303.15 | -2.5 | | -13 | 49(4.4) | -50 | [-14] | [-48] | [-20] | -100 | -361 | DT | -0.8 | HoldShort | | (-15) | -33 | -21 | -8 | -20 | -2,0 | 27 | | 27 | Dec/3 | 11 | 345 | 335.36 | 320.89(-0.34) | 314.85(-0.4) | 312.68(-0.77) | 304.94 | -2.4 | | -13 | 45(4.5) | -50 | [-11] | [-40] | [-24] | -105 | -362 | DT | -1 | HoldShort | | (-14) | -26 | -30 | -19 | -20 | -2.2,0 | 27 | | 28 | Dec/3 | 10 | 345 | 335.36 | 321.98(-0.41) | 316.1(-0.61) | 315.11(-1.01) | 307.54 | -2.3 | | -13 | 40(5.6) | -50 | [-14] | [-52] | [-32] | -96 | -303 | DT | -1.1 | OpenShort | | (-12) | -34 | -66 | -16 | -20 | -2.2,9 | 27 | | 29 | Dec/3 | 9 | 345 | 335.36 | 323.29(-0.31) | 318.04(-0.23) | 318.33(-0.06) | 313.41 | -1.9 | | -13 | 35(-3) | -50 | [-10] | [-13] | [-24] | -75 | -34 | DT | -0.9 | HoldShort? | | (-10) | -2 | -61 | -8 | -20 | -1.7,18 | 27 | | 30 | Dec/2 | 15 | 347.45 | 340.57 | 324.31(-0.22) | 318.77(-0.28) | 318.51(0.33) | 318.88 | -2.1 | | -10 | 38(-8.7) | -50 | [-7] | [1] | [7] | -47 | 115 | UR | 0.1 | SmallShort? | | (-10) | 11 | 5 | 2 | 20 | -0.9,26 | 33 | | | | |
| 31 | Dec/2 | 14 | 347.45 | 340.57 | 325.01(-0.44) | 319.68(-0.34) | 317.46(0.14) | 318.39 | -2.1 | | -10 | 46(-10.3) | -50 | [-15] | [-9] | [7] | -47 | 254 | DP | 0.1 | OpenShort | | (-8) | 5 | 6 | 10 | 20 | -1,28 | 33 | | 32 | Dec/2 | 13 | 347.45 | 340.57 | 326.44(-0.45) | 320.77(-0.47) | 317.01(-0.05) | 317.88 | -2.2 | | -10 | 57(-6.6) | -50 | [-15] | [-17] | [-3] | -52 | 157 | DT | 0.1 | OpenShort | | (-17) | -2 | -25 | 14 | 20 | -1.1,26 | 33 | | 33 | Dec/2 | 12 | 347.45 | 340.57 | 327.91(-0.39) | 322.27(-0.25) | 317.16(-0.18) | 320.11 | -2 | | -10 | 63(-5.2) | -50 | [-13] | [-18] | [13] | -54 | 90 | DP | 0.3 | OpenShort | | (-15) | -6 | 29 | 13 | 8 | -0.9,19 | 33 | | 34 | Dec/2 | 11 | 347.45 | 340.57 | 329.21(-0.43) | 323.08(-0.31) | 317.74(-0.39) | 317.47 | -2.2 | | -10 | 68(-2.2) | -50 | [-15] | [-26] | [11] | -76 | -44 | DP | -0 | OpenShort | | (-17) | -13 | 45 | 6 | -20 | -1.3,7 | 33 | | 35 | Dec/2 | 10 | 347.45 | 340.57 | 330.63(-0.47) | 324.08(-0.48) | 318.97(-0.91) | 313.51 | -2.5 | | -10 | 71(3) | -50 | [-16] | [-47] | [-21] | -95 | -289 | DT | -0.6 | OpenShort | | (-18) | -31 | -30 | -3 | -20 | -1.8,0 | 33 | | | | |
| 36 | Dec/2 | 9 | 347.45 | 340.57 | 332.2(-0.38) | 325.65(-0.39) | 321.9(-0.81) | 316.15 | -2.3 | | -10 | 68(4.2) | -50 | [-13] | [-41] | [-18] | -93 | -311 | DT | -0.6 | OpenShort? | | (-16) | -27 | -23 | -3 | -20 | -1.7,0 | 33 | | 37 | Dec/1 | 15 | 349.25 | 345.15 | 333.46(-0.39) | 326.92(-0.28) | 324.53(-0.86) | 318.26 | -2.6 | | -8 | 63(-5) | -50 | [-13] | [-41] | [-30] | -95 | -294 | DT | -0.7 | HoldShort? | | (-13) | -29 | -56 | -10 | -20 | -1.8,0 | 41 | | 38 | Dec/1 | 14 | 349.25 | 345.15 | 334.77(-0.26) | 327.84(-0.22) | 327.36(-0.33) | 323.39 | -2.1 | | -8 | 68(2.9) | -50 | [-9] | [-21] | [-7] | -85 | -171 | DT | -0.5 | OpenShort | | (-12) | -11 | -5 | -7 | -20 | -1.4,0 | 41 | | 39 | Dec/1 | 13 | 349.25 | 345.15 | 335.65(-0.22) | 328.56(-0.4) | 328.43(-0.25) | 323.84 | -2.1 | | -8 | 65(3.9) | -50 | [-7] | [-21] | [-17] | -85 | -201 | DT | -0.6 | OpenShort | | (-9) | -8 | -44 | -9 | -16 | -1.5,3 | 41 | | 40 | Dec/1 | 12 | 349.25 | 345.15 | 336.38(-0.2) | 329.88(-0.16) | 329.25(-0.08) | 327.88 | -1.8 | | -8 | 62(1.7) | -50 | [-7] | [-11] | [-5] | -66 | -78 | DT | -0.2 | OpenShort | | (-6) | -3 | -15 | 5 | -11 | -1.1,12 | 41 | | | | |
| 41 | Dec/1 | 11 | 349.25 | 345.15 | 337.07(-0.23) | 330.4(-0.51) | 329.53(0.08) | 329.31 | -1.6 | | -8 | 60(-0.2) | -50 | [-8] | [-12] | [-3] | -65 | 10 | DT | -0 | OpenShort | | (-7) | 3 | -34 | 7 | 20 | -1.1,13 | 41 | | 42 | Dec/1 | 10 | 349.25 | 345.15 | 337.84(-0.18) | 332.09(-0.42) | 329.28(0.31) | 332.51 | -1.4 | | -8 | 60(-0.6) | -25 | [-6] | [-2] | [24] | -58 | 85 | DP | 0.4 | OpenShort | | (-7) | 11 | 43 | 10 | 20 | -0.7,10 | 41 | | 43 | Dec/1 | 9 | 349.25 | 345.15 | 338.45(-0.27) | 333.5(-0.56) | 328.25(-0.15) | 328.54 | -1.7 | | -8 | 61(2) | -50 | [-9] | [-21] | [4] | -81 | -70 | DP | 0 | OpenShort? | | (-9) | -5 | 9 | 5 | 9 | -1.4,4 | 41 | | 44 | Nov/30 | 15 | 351.4 | 349.83 | 339.36(-0.27) | 335.38(-0.53) | 328.75(-0.54) | 327.76 | -2.5 | | -6 | 59(-14) | -50 | [-9] | [-33] | [-7] | -85 | -210 | DT | -0.1 | HoldShort? | | (-10) | -18 | -13 | 6 | -20 | -1.6,5 | 41 | | 45 | Nov/30 | 14 | 351.4 | 349.83 | 340.29(-0.26) | 337.18(-0.45) | 330.53(-0.21) | 328.93 | -2.4 | | -6 | 73(3.8) | -50 | [-9] | [-21] | [-5] | -89 | -130 | DT | -0.2 | OpenShort | | (-10) | -7 | 1 | 5 | -20 | -1.7,4 | 41 | | | | |
| 46 | Nov/30 | 13 | 351.4 | 349.83 | 341.18(-0.21) | 338.72(-0.38) | 331.22(-1.1) | 328.8 | -2.4 | | -6 | 69(7.5) | -50 | [-7] | [-50] | [-9] | -96 | -422 | DT | -0.4 | OpenShort | | (-10) | -38 | 13 | -16 | -20 | -1.9,2 | 41 | | 47 | Nov/30 | 12 | 351.4 | 349.83 | 341.91(-0.17) | 340(-0.51) | 334.92(-1.15) | 327.6 | -2.6 | | -6 | 61(10.8) | -50 | [-6] | [-53] | [-24] | -103 | -536 | DT | -1.3 | HoldShort | | (-9) | -39 | -29 | -16 | -20 | -2.5,10 | 41 | | 48 | Nov/30 | 11 | 351.4 | 349.83 | 342.5(-0.27) | 341.73(-0.32) | 338.83(-0.98) | 330.33 | -2.3 | | -6 | 51(8.1) | -50 | [-9] | [-45] | [-43] | -105 | -338 | DT | -1.8 | HoldShort | | (-5) | -34 | -70 | -35 | -20 | -2.6,10 | 41 | | 49 | Nov/30 | 10 | 351.4 | 349.83 | 343.43(-0.07) | 342.83(0.01) | 342.19(-0.42) | 336.93 | -1.6 | | -6 | 42(0.8) | -30 | [-2] | [-19] | [4] | -47 | -224 | DP | -1.3 | OpenShort | | (-6) | -14 | 45 | -16 | -20 | -1.6,43 | 41 | | 50 | Nov/30 | 9 | 351.4 | 349.83 | 343.67(-0.15) | 342.8(-0.27) | 343.65(-0.73) | 332.72 | -2 | | -6 | 42(11.7) | -50 | [-5] | [-35] | [-64] | -54 | -354 | DT | -2.8 | OpenShort? | | (-6) | -25 | -145 | -18 | -20 | -2.8,66 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|