PLUG Trading Signals: Hourly Price Prediction

^ PLUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 9, 2021

PLUG Trading Signals: Hourly Price Forecast and Prediction

(Plug Power Inc.)

One month low (close): $33.2250 One month high (close): $44.5500

PLUG Daily Change: -5.97% Daily StdDev 4.64% PLUG EMA_5_Trend: -1.16% 10Minute StdDev: $0.7324

Latest Price : $34.42(-5.97%)

Mon. Dec 13, 2021($0.8) Fri. Dec 10, 2021($1) Thu. Dec 9, 2021($0.9) Wed. Dec 8, 2021($0.4) Tue. Dec 7, 2021($1.3) Mon. Dec 6, 2021($0.7) Fri. Dec 3, 2021($1.6) Thu. Dec 2, 2021($1.5)

PLUG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.16% Daily EMA 20 BBV: -1.5

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 9, 2021
1	Dec/9	9	39.54	36.8	35.77(0.51)	36.46(0.08)	(0)	36.36	-0.9	-16	29(-4.4)	-30	[11]	[-1]	[-10]	41	-283	DR	-0.3	OpenShort?	(11)	0	-16	-13	-20	0.6,76	41
Daily Trend: % Up Forces: 36.46(hourly_sma_10 0.28%) Down Forces: Support Levels: 35.77(weak_hourly_sma_20 -1.62%) Resistance Levels: 36.8(daily_ema_10 1.21%) 39.54(daily_ema_20 8.75%)

2	Dec/8	15	39.85	37.59	35.59(0.65)	36.43(0.11)	36.66(0.27)	36.6	-1	-12	34(-8.8)	5	[14]	[8]	[1]	61	-228	RG	-0.1	Wait?	(13)	6	2	-5	11	0.9,88	41
3	Dec/8	14	39.85	37.59	35.36(0.48)	36.39(0.19)	36.56(0.33)	36.57	-1	-12	43(-1.6)	-15	[11]	[9]	[-8]	69	-10	CR	0	HoldShort	(17)	7	-22	-1	-11	0.9,96	41
4	Dec/8	13	39.85	37.59	35.19(0.51)	36.32(0.22)	36.44(0.36)	36.89	-0.9	-12	44(-0.4)	5	[11]	[10]	[11]	80	109	RG	0.3	Wait	(14)	8	14	4	20	1.2,100	41
5	Dec/8	12	39.85	37.59	35.01(0.49)	36.24(0.28)	36.31(0.14)	36.69	-1	-12	45(0.7)	-5	[11]	[6]	[6]	77	81	RG	0.3	Wait	(13)	3	9	3	20	1.2,97	41

6	Dec/8	11	39.85	37.59	34.84(0.49)	36.14(0.64)	36.26(0.19)	36.55	-1	-12	44(0.3)	-5	[11]	[11]	[5]	72	99	RG	0.2	Wait	(12)	4	28	-3	-20	1.2,92	41
7	Dec/8	10	39.85	37.59	34.67(0.43)	35.91(0.45)	36.19(-0.03)	36.15	-1.1	-12	44(0.2)	-10	[9]	[4]	[-1]	68	43	CR	-0	HoldShort	(11)	-1	15	-7	-20	1.1,90	41
8	Dec/8	9	39.85	37.59	34.52(0.32)	35.75(0.36)	36.2(0.03)	35.93	-1.2	-12	43(0.8)	-40	[7]	[4]	[-10]	68	136	CR	-0.2	HoldShort?	(11)	1	-19	-5	-20	1,93	41
9	Dec/7	15	40.07	38.1	34.41(0.15)	35.62(0.65)	36.19(0.03)	36.21	-1.2	-12	43(0.3)	-50	[3]	[5]	[-9]	81	395	CR	0	OpenShort?	(9)	1	-19	-0	-20	1.3,98	38
10	Dec/7	14	40.07	38.1	34.41(0)	35.39(0.88)	36.18(0.42)	36.49	-1.1	-12	42(0.2)	-45	[0]	[15]	[9]	90	713	UR	0.2	SmallShort	(5)	9	16	5	20	1.6,100	38

11	Dec/7	13	40.07	38.1	34.41(0)	35.08(0.95)	36.03(1.12)	36.25	-1.2	-12	42(-0.2)	-40	[0]	[31]	[5]	82	796	UR	0.2	SmallShort	(-1)	24	4	6	20	1.4,97	38
12	Dec/7	12	40.07	38.1	34.36(-0.03)	34.75(1.19)	35.63(0.93)	36.19	-1.2	-12	42(-0.1)	-35	[-1]	[29]	[14]	82	756	UR	0.4	SmallShort	(-1)	20	26	13	20	1.4,97	38
13	Dec/7	11	40.07	38.1	34.37(-0.15)	34.34(0.76)	35.3(0.68)	35.81	-1.4	-12	42(-2.2)	-50	[-3]	[19]	[7]	75	698	UR	0.4	SmallShort	(-2)	15	-23	22	20	1.1,97	38
14	Dec/7	10	40.07	38.1	34.42(-0.06)	34.08(0.92)	35.06(1.36)	36.15	-1.2	-12	45(-1.1)	-30	[-1]	[36]	[30]	64	851	UR	0.8	SmallShort	(-2)	29	27	22	20	1.2,84	38
15	Dec/7	9	40.07	38.1	34.44(-0.12)	33.77(0.69)	34.59(1.32)	35.76	-1.4	-12	46(-1.4)	-25	[-3]	[32]	[61]	42	771	UR	0.8	SmallShort?	(-4)	29	109	18	20	0.9,69	38

16	Dec/6	15	40.32	38.74	34.48(-0.43)	33.54(0.3)	34.14(0.74)	34.26	-2	-11	47(-5.9)	-50	[-9]	[12]	[2]	9	476	UR	0.1	SmallShort?	(-9)	16	-19	15	20	-0.1,61	37
17	Dec/6	14	40.32	38.74	34.63(-0.35)	33.44(0.45)	33.89(1.56)	34.52	-1.9	-11	53(-2.6)	-45	[-8]	[32]	[13]	-2	623	UR	0.4	SmallShort	(-11)	34	-4	18	20	-0.1,51	37
18	Dec/6	13	40.32	38.74	34.75(-0.52)	33.29(0.27)	33.37(0.88)	34.58	-1.9	-11	56(-5.3)	-50	[-11]	[14]	[38]	-11	603	UR	0.7	SmallShort	(-9)	19	53	21	20	-0.1,42	37
19	Dec/6	12	40.32	38.74	34.93(-0.71)	33.2(-0.42)	33.08(0.46)	33.86	-2.1	-11	61(-5.6)	-45	[-16]	[-4]	[33]	-35	415	DP	0.4	OpenShort	(-16)	10	33	18	20	-0.6,30	37
20	Dec/6	11	40.32	38.74	35.18(-0.85)	33.34(-0.89)	32.93(-0.03)	33.42	-2.3	-11	66(-5.6)	-50	[-19]	[-20]	[29]	-57	241	DP	0.2	OpenShort	(-20)	-1	33	8	20	-0.9,16	37

21	Dec/6	10	40.32	38.74	35.48(-0.98)	33.64(-0.88)	32.94(0.06)	32.98	-2.4	-11	72(-5.6)	-50	[-21]	[-19]	[31]	-73	174	DP	0	OpenShort	(-24)	1	74	4	20	-1.2,7	37
22	Dec/6	9	40.32	38.74	35.83(-1.19)	33.94(-1.34)	32.92(-0.87)	32.02	-2.8	-11	78(-0.1)	-50	[-26]	[-45]	[-41]	-90	-202	DT	-0.4	HoldShort?	(-29)	-19	-86	-1	-20	-1.6,0	37
23	Dec/3	15	40.59	39.79	36.26(-0.96)	34.4(-1.04)	33.21(-0.36)	33.17	-2.8	-9	78(-10.4)	-50	[-21]	[-29]	[-1]	-81	-84	DT	-0	HoldShort?	(-27)	-8	3	5	-20	-1.3,2	33
24	Dec/3	14	40.59	39.79	36.61(-0.87)	34.76(-1.03)	33.33(-1.24)	33.13	-2.8	-9	88(2.3)	-50	[-19]	[-47]	[-16]	-86	-458	DT	-0.1	OpenShort	(-24)	-27	-25	6	-20	-1.5,2	33
25	Dec/3	13	40.59	39.79	36.93(-0.78)	35.12(-0.85)	33.75(-1.69)	33.46	-2.7	-9	86(3.1)	-50	[-17]	[-54]	[-4]	-86	-626	DT	-0.1	OpenShort	(-21)	-37	25	7	-20	-1.5,2	33

26	Dec/3	12	40.59	39.79	37.22(-0.83)	35.42(-1.17)	34.33(-1.89)	33.13	-2.8	-9	83(6.8)	-50	[-18]	[-63]	[-19]	-95	-790	DT	-0.5	OpenShort	(-22)	-41	-4	0	-20	-1.8,0	33
27	Dec/3	11	40.59	39.79	37.53(-0.74)	35.84(-1.02)	34.99(-1.66)	33.19	-2.8	-9	76(8.7)	-50	[-16]	[-55]	[-37]	-103	-874	DT	-0.9	HoldShort	(-20)	-36	-38	-7	-20	-2.1,0	33
28	Dec/3	10	40.59	39.79	37.81(-0.76)	36.21(-1.31)	35.58(-1.9)	33.71	-2.6	-9	67(10.3)	-50	[-17]	[-64]	[-55]	-106	-830	DT	-1	HoldShort	(-18)	-41	-106	-7	-20	-2.3,2	33
29	Dec/3	9	40.59	39.79	38.1(-0.65)	36.69(-0.89)	36.27(-0.6)	35.21	-2	-9	57(1)	-50	[-14]	[-30]	[-34]	-96	-321	DT	-0.7	HoldShort?	(-14)	-13	-84	-2	-20	-1.9,2	33
30	Dec/2	15	40.98	40.56	38.35(-0.6)	37.02(-0.83)	36.49(-0.05)	36.45	-2.2	-5	56(-18.6)	-50	[-13]	[-16]	[9]	-81	12	DP	-0	OpenShort?	(-14)	-1	10	1	20	-1.3,2	36

31	Dec/2	14	40.98	40.56	38.58(-0.67)	37.33(-0.98)	36.51(-0.46)	36.31	-2.3	-5	75(-1.6)	-50	[-15]	[-28]	[3]	-85	-90	DP	-0.1	OpenShort	(-16)	-10	5	1	17	-1.5,3	36
32	Dec/2	13	40.98	40.56	38.84(-0.64)	37.7(-1.13)	36.68(-0.43)	36.23	-2.3	-5	76(1.9)	-50	[-14]	[-29]	[-15]	-89	-191	DT	-0.3	OpenShort	(-18)	-10	-37	4	-20	-1.7,4	36
33	Dec/2	12	40.98	40.56	39.09(-0.56)	38.13(-0.83)	36.84(-0.73)	36.78	-2	-5	74(1.2)	-50	[-13]	[-32]	[-2]	-84	-247	DT	-0	OpenShort	(-15)	-16	6	4	-20	-1.5,4	36
34	Dec/2	11	40.98	40.56	39.31(-0.56)	38.45(-0.75)	37.11(-1.15)	36.69	-2.1	-5	73(3.9)	-50	[-13]	[-40]	[-9]	-89	-420	DT	-0.3	OpenShort	(-15)	-26	12	9	-20	-1.7,4	36
35	Dec/2	10	40.98	40.56	39.53(-0.48)	38.74(-0.69)	37.54(-1.57)	36.52	-2.2	-5	69(8.1)	-50	[-11]	[-49]	[-38]	-101	-679	DT	-0.7	HoldShort	(-15)	-35	-47	-3	-20	-2.1,2	36

36	Dec/2	9	40.98	40.56	39.72(-0.35)	39.01(-0.54)	38.14(-1.52)	37.23	-1.8	-5	61(6.8)	-50	[-8]	[-45]	[-12]	-97	-658	DT	-0.7	OpenShort?	(-11)	-34	18	-11	-20	-2,3	36
37	Dec/1	15	41.19	41.15	39.86(-0.45)	39.22(-0.48)	38.73(-1.78)	36.96	-2.3	-4	54(4.3)	-50	[-10]	[-51]	[-56]	-115	-726	DT	-1.6	HoldShort?	(-10)	-40	-80	-29	-20	-2.6,0	47
38	Dec/1	14	41.19	41.15	40.04(-0.27)	39.41(-0.25)	39.43(-0.9)	38.19	-1.7	-4	50(5.5)	-50	[-6]	[-28]	[-31]	-91	-415	DT	-1.4	OpenShort	(-7)	-20	-41	-29	-20	-2,9	47
39	Dec/1	13	41.19	41.15	40.15(-0.17)	39.51(-0.45)	39.79(-0.4)	38.83	-1.3	-4	44(3.4)	-50	[-4]	[-18]	[-21]	-65	-266	DT	-1.2	OpenShort	(-5)	-9	-45	-20	-20	-1.6,25	47
40	Dec/1	12	41.19	41.15	40.22(-0.1)	39.69(-0.38)	39.95(0.1)	39.54	-0.9	-4	41(0.7)	-40	[-2]	[-6]	[-7]	-28	-57	DT	-0.6	OpenShort	(-2)	2	-36	1	20	-0.9,45	47

41	Dec/1	11	41.19	41.15	40.26(-0.1)	39.84(-0.3)	39.91(0.53)	40.12	-0.6	-4	40(-1.3)	-20	[-2]	[5]	[7]	-3	180	UR	0.3	SmallShort	(-1)	12	-18	17	20	-0.2,52	47
42	Dec/1	10	41.19	41.15	40.3(-0.27)	39.96(-0.25)	39.7(0.76)	40.41	-0.4	-4	42(-8)	-10	[-6]	[9]	[21]	-4	449	UR	0.9	SmallShort	(-3)	17	22	22	20	0.1,44	47
43	Dec/1	9	41.19	41.15	40.41(-0.35)	40.06(-0.27)	39.4(0.46)	40.06	-0.6	-4	50(-8.2)	-20	[-8]	[2]	[18]	-30	329	UR	0.7	SmallShort?	(-8)	10	33	17	20	-0.4,30	47
44	Nov/30	15	41.44	41.83	40.55(-0.39)	40.17(-0.4)	39.22(-0.53)	39.53	-1.3	-0	58(-16.4)	-35	[-9]	[-20]	[4]	-55	-20	DP	0.3	OpenShort?	(-10)	-12	13	13	-20	-1,20	51
45	Nov/30	14	41.44	41.83	40.71(-0.39)	40.33(-0.25)	39.43(-0.85)	39.33	-1.4	-0	74(-2)	-50	[-9]	[-26]	[-8]	-69	-175	DT	-0.1	OpenShort	(-11)	-20	6	4	-20	-1.2,11	51

46	Nov/30	13	41.44	41.83	40.87(-0.37)	40.43(-0.2)	39.77(-1.12)	39.24	-1.5	-0	76(2)	-50	[-9]	[-31]	[-7]	-80	-316	DT	-0.5	OpenShort	(-10)	-26	26	-14	-20	-1.4,5	51
47	Nov/30	12	41.44	41.83	41.02(-0.32)	40.51(-0.42)	40.22(-1.25)	38.84	-1.7	-0	74(8.6)	-50	[-7]	[-37]	[-29]	-94	-522	DT	-1.2	OpenShort	(-11)	-29	-24	-27	-20	-2,6	51
48	Nov/30	11	41.44	41.83	41.15(-0.36)	40.68(-0.29)	40.73(-0.97)	39.22	-1.5	-0	66(5.4)	-50	[-8]	[-29]	[-45]	-82	-361	DT	-1.5	OpenShort	(-7)	-23	-79	-27	-20	-2,18	51
49	Nov/30	10	41.44	41.83	41.3(-0.15)	40.8(0.12)	41.13(-0.29)	40.51	-0.6	-0	60(0.9)	-35	[-4]	[-7]	[-19]	-37	-117	DT	-0.7	OpenShort	(-5)	-7	-34	-12	-20	-0.9,36	51
50	Nov/30	9	41.44	41.83	41.3(0)	40.75(0.2)	41.25(0.41)	41.08	-0.2	-0	59(0)	5	[0]	[11]	[-7]	-14	27	CR	-0.2	HoldShort?	(-2)	10	-23	-5	17	-0.3,44	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI